2012-07-01 00:00:00+00    10287.00
2012-07-01 01:00:00+00    10268.40
2012-07-01 02:00:00+00    10257.00
2012-07-01 03:00:00+00    10281.00
2012-07-01 04:00:00+00    10264.20
2012-07-01 05:00:00+00    10264.20
2012-07-01 06:00:00+00    10272.00
2012-07-01 07:00:00+00    10281.00
2012-07-01 08:00:00+00    10299.60
2012-07-01 09:00:00+00    10310.40
2012-07-01 10:00:00+00    10351.20
2012-07-01 11:00:00+00    10318.80
2012-07-01 12:00:00+00    10338.00
2012-07-01 13:00:00+00    10356.60
2012-07-01 14:00:00+00    10350.60
2012-07-01 15:00:00+00    10358.40
2012-07-01 16:00:00+00    10342.80
2012-07-01 17:00:00+00    10272.00
2012-07-01 18:00:00+00    10275.60
2012-07-01 19:00:00+00    10293.00
2012-07-01 20:00:00+00    10282.80
2012-07-01 21:00:00+00    10248.00
2012-07-01 22:00:00+00    10224.60
2012-07-01 23:00:00+00    10246.20
2012-07-02 00:00:00+00    10218.60
2012-07-02 01:00:00+00    10235.40
2012-07-02 02:00:00+00    10201.80
2012-07-02 03:00:00+00    10228.80
2012-07-02 04:00:00+00    10262.40
2012-07-02 05:00:00+00    10275.60
2012-07-02 06:00:00+00    10261.20
2012-07-02 07:00:00+00    10267.80
2012-07-02 08:00:00+00    10270.80
2012-07-02 09:00:00+00    10258.20
2012-07-02 10:00:00+00    10256.40
2012-07-02 11:00:00+00    10218.60
2012-07-02 12:00:00+00    10250.40
2012-07-02 13:00:00+00    10247.40
2012-07-02 14:00:00+00    10261.80
2012-07-02 15:00:00+00    10231.80
2012-07-02 16:00:00+00    10290.00
2012-07-02 17:00:00+00    10300.20
2012-07-02 18:00:00+00    10286.40
2012-07-02 19:00:00+00    10302.60
2012-07-02 20:00:00+00    10306.20
2012-07-02 21:00:00+00    10327.20
2012-07-02 22:00:00+00    10326.60
2012-07-02 23:00:00+00    10279.80
2012-07-03 00:00:00+00    10329.60
2012-07-03 01:00:00+00    10227.00
2012-07-03 02:00:00+00    10225.20
2012-07-03 03:00:00+00    10248.00
2012-07-03 04:00:00+00    10269.60
2012-07-03 05:00:00+00    10314.60
2012-07-03 06:00:00+00    10302.60
2012-07-03 07:00:00+00    10322.40
2012-07-03 08:00:00+00    10252.20
2012-07-03 09:00:00+00    10288.20
2012-07-03 10:00:00+00    10281.00
2012-07-03 11:00:00+00    10312.20
2012-07-03 12:00:00+00    10296.00
2012-07-03 13:00:00+00    10325.40
2012-07-03 14:00:00+00    10316.40
2012-07-03 15:00:00+00    10317.60
2012-07-03 16:00:00+00    10295.40
2012-07-03 17:00:00+00    10332.60
2012-07-03 18:00:00+00    10333.20
2012-07-03 19:00:00+00    10290.60
2012-07-03 20:00:00+00    10245.00
2012-07-03 21:00:00+00    10246.20
2012-07-03 22:00:00+00    10280.40
2012-07-03 23:00:00+00    10269.00
2012-07-04 00:00:00+00    10209.60
2012-07-04 01:00:00+00    10272.60
2012-07-04 02:00:00+00    10267.20
2012-07-04 03:00:00+00    10264.80
2012-07-04 04:00:00+00    10239.60
2012-07-04 05:00:00+00    10179.00
2012-07-04 06:00:00+00    10086.00
2012-07-04 07:00:00+00    10143.00
2012-07-04 08:00:00+00    10152.00
2012-07-04 09:00:00+00    10191.00
2012-07-04 10:00:00+00    10224.60
2012-07-04 11:00:00+00    10183.80
2012-07-04 12:00:00+00    10210.80
2012-07-04 13:00:00+00    10195.80
2012-07-04 14:00:00+00    10189.80
2012-07-04 15:00:00+00    10158.60
2012-07-04 16:00:00+00    10146.00
2012-07-04 17:00:00+00    10114.20
2012-07-04 18:00:00+00    10093.20
2012-07-04 19:00:00+00    10130.40
2012-07-04 20:00:00+00    10084.80
2012-07-04 21:00:00+00     9999.00
2012-07-04 22:00:00+00     9984.00
2012-07-04 23:00:00+00     9995.40
2012-07-05 00:00:00+00     9955.20
2012-07-05 01:00:00+00     9993.00
2012-07-05 02:00:00+00     9877.80
2012-07-05 03:00:00+00     9828.00
2012-07-05 04:00:00+00     9856.80
2012-07-05 05:00:00+00     9961.20
2012-07-05 06:00:00+00     9913.20
2012-07-05 07:00:00+00     9899.40
2012-07-05 08:00:00+00     9901.20
2012-07-05 09:00:00+00     9963.00
2012-07-05 10:00:00+00     9935.40
2012-07-05 11:00:00+00     9909.00
2012-07-05 12:00:00+00     9898.20
2012-07-05 13:00:00+00     9952.80
2012-07-05 14:00:00+00     9890.40
2012-07-05 15:00:00+00     9891.60
2012-07-05 16:00:00+00     9898.80
2012-07-05 17:00:00+00     9896.40
2012-07-05 18:00:00+00     9927.60
2012-07-05 19:00:00+00     9891.00
2012-07-05 20:00:00+00     9916.80
2012-07-05 21:00:00+00     9912.00
2012-07-05 22:00:00+00     9963.00
2012-07-05 23:00:00+00     9996.00
2012-07-06 00:00:00+00    10016.40
2012-07-06 01:00:00+00    10008.60
2012-07-06 02:00:00+00    10023.60
2012-07-06 03:00:00+00     9996.60
2012-07-06 04:00:00+00     9970.80
2012-07-06 05:00:00+00    10005.00
2012-07-06 06:00:00+00    10002.60
2012-07-06 07:00:00+00     9978.00
2012-07-06 08:00:00+00    10021.20
2012-07-06 09:00:00+00    10071.00
2012-07-06 10:00:00+00    10055.40
2012-07-06 11:00:00+00    10102.20
2012-07-06 12:00:00+00    10074.60
2012-07-06 13:00:00+00    10045.80
2012-07-06 14:00:00+00    10024.80
2012-07-06 15:00:00+00     9959.40
2012-07-06 16:00:00+00    10008.60
2012-07-06 17:00:00+00     9982.20
2012-07-06 18:00:00+00    10017.00
2012-07-06 19:00:00+00    10076.40
2012-07-06 20:00:00+00    10095.00
2012-07-06 21:00:00+00    10066.20
2012-07-06 22:00:00+00     9961.80
2012-07-06 23:00:00+00     9934.20
2012-07-07 00:00:00+00     9966.60
2012-07-07 01:00:00+00    10006.20
2012-07-07 02:00:00+00     9998.40
2012-07-07 03:00:00+00     9991.20
2012-07-07 04:00:00+00    10032.00
2012-07-07 05:00:00+00    10046.40
2012-07-07 06:00:00+00    10021.20
2012-07-07 07:00:00+00    10033.80
2012-07-07 08:00:00+00    10019.40
2012-07-07 09:00:00+00    10044.00
2012-07-07 10:00:00+00    10035.00
2012-07-07 11:00:00+00    10106.40
2012-07-07 12:00:00+00    10071.60
2012-07-07 13:00:00+00    10096.20
2012-07-07 14:00:00+00    10114.80
2012-07-07 15:00:00+00    10078.20
2012-07-07 16:00:00+00    10075.80
2012-07-07 17:00:00+00    10002.00
2012-07-07 18:00:00+00    10051.80
2012-07-07 19:00:00+00    10030.20
2012-07-07 20:00:00+00    10059.60
2012-07-07 21:00:00+00    10028.40
2012-07-07 22:00:00+00    10011.60
2012-07-07 23:00:00+00    10012.20
2012-07-08 00:00:00+00    10053.00
2012-07-08 01:00:00+00    10021.80
2012-07-08 02:00:00+00    10038.60
2012-07-08 03:00:00+00    10047.60
2012-07-08 04:00:00+00    10072.20
2012-07-08 05:00:00+00    10077.60
2012-07-08 06:00:00+00    10083.60
2012-07-08 07:00:00+00    10047.60
2012-07-08 08:00:00+00    10089.00
2012-07-08 09:00:00+00    10117.20
2012-07-08 10:00:00+00    10119.60
2012-07-08 11:00:00+00    10039.20
2012-07-08 12:00:00+00    10044.60
2012-07-08 13:00:00+00    10042.80
2012-07-08 14:00:00+00     9981.60
2012-07-08 15:00:00+00    10008.60
2012-07-08 16:00:00+00     9993.60
2012-07-08 17:00:00+00     9949.20
2012-07-08 18:00:00+00     9946.80
2012-07-08 19:00:00+00     9935.40
2012-07-08 20:00:00+00     9907.80
2012-07-08 21:00:00+00     9937.20
2012-07-08 22:00:00+00     9915.60
2012-07-08 23:00:00+00     9952.20
2012-07-09 00:00:00+00    10024.20
2012-07-09 01:00:00+00     9978.00
2012-07-09 02:00:00+00     9938.40
2012-07-09 03:00:00+00     9952.20
2012-07-09 04:00:00+00     9918.60
2012-07-09 05:00:00+00     9892.20
2012-07-09 06:00:00+00     9910.80
2012-07-09 07:00:00+00     9894.60
2012-07-09 08:00:00+00     9887.40
2012-07-09 09:00:00+00     9894.00
2012-07-09 10:00:00+00     9879.60
2012-07-09 11:00:00+00     9942.60
2012-07-09 12:00:00+00     9955.80
2012-07-09 13:00:00+00    10039.80
2012-07-09 14:00:00+00    10009.80
2012-07-09 15:00:00+00    10020.60
2012-07-09 16:00:00+00    10034.40
2012-07-09 17:00:00+00    10014.60
2012-07-09 18:00:00+00    10035.60
2012-07-09 19:00:00+00    10044.60
2012-07-09 20:00:00+00     9981.60
2012-07-09 21:00:00+00     9951.00
2012-07-09 22:00:00+00     9971.40
2012-07-09 23:00:00+00     9900.00
2012-07-10 00:00:00+00     9888.60
2012-07-10 01:00:00+00     9957.60
2012-07-10 02:00:00+00     9931.20
2012-07-10 03:00:00+00     9984.00
2012-07-10 04:00:00+00    10015.80
2012-07-10 05:00:00+00    10029.00
2012-07-10 06:00:00+00    10066.20
2012-07-10 07:00:00+00    10081.20
2012-07-10 08:00:00+00    10066.80
2012-07-10 09:00:00+00    10039.80
2012-07-10 10:00:00+00    10045.80
2012-07-10 11:00:00+00    10109.40
2012-07-10 12:00:00+00    10154.40
2012-07-10 13:00:00+00    10135.20
2012-07-10 14:00:00+00    10184.40
2012-07-10 15:00:00+00    10185.60
2012-07-10 16:00:00+00    10186.80
2012-07-10 17:00:00+00    10209.60
2012-07-10 18:00:00+00    10199.40
2012-07-10 19:00:00+00    10177.80
2012-07-10 20:00:00+00    10202.40
2012-07-10 21:00:00+00    10155.00
2012-07-10 22:00:00+00    10108.80
2012-07-10 23:00:00+00    10104.00
2012-07-11 00:00:00+00    10096.20
2012-07-11 01:00:00+00    10090.80
2012-07-11 02:00:00+00    10080.00
2012-07-11 03:00:00+00    10078.80
2012-07-11 04:00:00+00    10091.40
2012-07-11 05:00:00+00    10159.80
2012-07-11 06:00:00+00    10070.40
2012-07-11 07:00:00+00    10086.60
2012-07-11 08:00:00+00    10253.40
2012-07-11 09:00:00+00    10230.60
2012-07-11 10:00:00+00    10209.00
2012-07-11 11:00:00+00    10207.20
2012-07-11 12:00:00+00    10255.20
2012-07-11 13:00:00+00    10217.40
2012-07-11 14:00:00+00    10235.40
2012-07-11 15:00:00+00    10189.20
2012-07-11 16:00:00+00    10171.20
2012-07-11 17:00:00+00    10198.80
2012-07-11 18:00:00+00    10160.40
2012-07-11 19:00:00+00    10141.80
2012-07-11 20:00:00+00    10016.40
2012-07-11 21:00:00+00    10002.60
2012-07-11 22:00:00+00    10030.20
2012-07-11 23:00:00+00    10103.40
2012-07-12 00:00:00+00    10108.20
2012-07-12 01:00:00+00    10125.60
2012-07-12 02:00:00+00    10128.00
2012-07-12 03:00:00+00    10140.00
2012-07-12 04:00:00+00    10171.20
2012-07-12 05:00:00+00    10207.20
2012-07-12 06:00:00+00    10167.00
2012-07-12 07:00:00+00    10163.40
2012-07-12 08:00:00+00    10125.60
2012-07-12 09:00:00+00    10138.80
2012-07-12 10:00:00+00    10128.00
2012-07-12 11:00:00+00    10108.80
2012-07-12 12:00:00+00    10105.20
2012-07-12 13:00:00+00    10147.20
2012-07-12 14:00:00+00    10134.60
2012-07-12 15:00:00+00    10165.80
2012-07-12 16:00:00+00    10159.20
2012-07-12 17:00:00+00    10180.80
2012-07-12 18:00:00+00    10195.80
2012-07-12 19:00:00+00    10192.20
2012-07-12 20:00:00+00    10225.20
2012-07-12 21:00:00+00    10239.00
2012-07-12 22:00:00+00    10221.00
2012-07-12 23:00:00+00    10219.80
2012-07-13 00:00:00+00    10206.00
2012-07-13 01:00:00+00    10200.00
2012-07-13 02:00:00+00    10149.60
2012-07-13 03:00:00+00    10157.40
2012-07-13 04:00:00+00    10154.40
2012-07-13 05:00:00+00    10193.40
2012-07-13 06:00:00+00    10186.20
2012-07-13 07:00:00+00    10161.00
2012-07-13 08:00:00+00    10093.80
2012-07-13 09:00:00+00    10125.00
2012-07-13 10:00:00+00    10101.00
2012-07-13 11:00:00+00    10156.80
2012-07-13 12:00:00+00    10143.60
2012-07-13 13:00:00+00    10172.40
2012-07-13 14:00:00+00    10128.00
2012-07-13 15:00:00+00    10141.20
2012-07-13 16:00:00+00    10181.40
2012-07-13 17:00:00+00    10206.60
2012-07-13 18:00:00+00    10258.20
2012-07-13 19:00:00+00    10216.20
2012-07-13 20:00:00+00    10208.40
2012-07-13 21:00:00+00    10203.00
2012-07-13 22:00:00+00    10189.80
2012-07-13 23:00:00+00    10171.80
2012-07-14 00:00:00+00    10156.20
2012-07-14 01:00:00+00    10141.80
2012-07-14 02:00:00+00    10117.20
2012-07-14 03:00:00+00    10092.00
2012-07-14 04:00:00+00    10166.40
2012-07-14 05:00:00+00    10195.20
2012-07-14 06:00:00+00    10200.00
2012-07-14 07:00:00+00    10170.60
2012-07-14 08:00:00+00    10152.00
2012-07-14 09:00:00+00    10181.40
2012-07-14 10:00:00+00    10217.40
2012-07-14 11:00:00+00    10277.40
2012-07-14 12:00:00+00    10266.00
2012-07-14 13:00:00+00    10286.40
2012-07-14 14:00:00+00    10269.60
2012-07-14 15:00:00+00    10276.20
2012-07-14 16:00:00+00    10228.20
2012-07-14 17:00:00+00    10212.00
2012-07-14 18:00:00+00    10131.60
2012-07-14 19:00:00+00    10054.20
2012-07-14 20:00:00+00    10000.20
2012-07-14 21:00:00+00     9925.20
2012-07-14 22:00:00+00     9964.80
2012-07-14 23:00:00+00     9841.80
2012-07-15 00:00:00+00     9784.20
2012-07-15 01:00:00+00     9790.80
2012-07-15 02:00:00+00     9825.60
2012-07-15 03:00:00+00     9855.00
2012-07-15 04:00:00+00     9861.60
2012-07-15 05:00:00+00     9854.40
2012-07-15 06:00:00+00     9865.80
2012-07-15 07:00:00+00     9886.80
2012-07-15 08:00:00+00     9890.40
2012-07-15 09:00:00+00     9805.20
2012-07-15 10:00:00+00     9874.20
2012-07-15 11:00:00+00     9869.40
2012-07-15 12:00:00+00     9754.20
2012-07-15 13:00:00+00     9694.80
2012-07-15 14:00:00+00     9618.00
2012-07-15 15:00:00+00     9616.20
2012-07-15 16:00:00+00     9626.40
2012-07-15 17:00:00+00     9627.60
2012-07-15 18:00:00+00     9633.00
2012-07-15 19:00:00+00     9624.60
2012-07-15 20:00:00+00     9627.60
2012-07-15 21:00:00+00     9624.00
2012-07-15 22:00:00+00     9610.20
2012-07-15 23:00:00+00     9626.40
2012-07-16 00:00:00+00     9580.80
2012-07-16 01:00:00+00     9649.80
2012-07-16 02:00:00+00     9649.80
2012-07-16 03:00:00+00     9699.60
2012-07-16 04:00:00+00     9673.80
2012-07-16 05:00:00+00     9675.60
2012-07-16 06:00:00+00     9703.20
2012-07-16 07:00:00+00     9640.80
2012-07-16 08:00:00+00     9689.40
2012-07-16 09:00:00+00     9741.60
2012-07-16 10:00:00+00     9747.00
2012-07-16 11:00:00+00     9748.80
2012-07-16 12:00:00+00     9751.80
2012-07-16 13:00:00+00     9686.40
2012-07-16 14:00:00+00     9717.60
2012-07-16 15:00:00+00     9807.60
2012-07-16 16:00:00+00     9723.00
2012-07-16 17:00:00+00     9721.80
2012-07-16 18:00:00+00     9729.00
2012-07-16 19:00:00+00     9742.20
2012-07-16 20:00:00+00     9756.60
2012-07-16 21:00:00+00     9781.20
2012-07-16 22:00:00+00     9778.80
2012-07-16 23:00:00+00     9818.40
2012-07-17 00:00:00+00     9795.00
2012-07-17 01:00:00+00     9760.80
2012-07-17 02:00:00+00     9770.40
2012-07-17 03:00:00+00     9803.40
2012-07-17 04:00:00+00     9833.40
2012-07-17 05:00:00+00     9834.00
2012-07-17 06:00:00+00     9868.20
2012-07-17 07:00:00+00     9886.20
2012-07-17 08:00:00+00     9913.20
2012-07-17 09:00:00+00     9939.60
2012-07-17 10:00:00+00     9913.20
2012-07-17 11:00:00+00     9904.80
2012-07-17 12:00:00+00     9932.40
2012-07-17 13:00:00+00     9922.80
2012-07-17 14:00:00+00     9908.40
2012-07-17 15:00:00+00     9949.20
2012-07-17 16:00:00+00     9948.60
2012-07-17 17:00:00+00     9974.40
2012-07-17 18:00:00+00     9952.20
2012-07-17 19:00:00+00     9948.60
2012-07-17 20:00:00+00     9949.20
2012-07-17 21:00:00+00     9882.60
2012-07-17 22:00:00+00     9894.60
2012-07-17 23:00:00+00     9892.20
2012-07-18 00:00:00+00     9893.40
2012-07-18 01:00:00+00     9911.40
2012-07-18 02:00:00+00     9921.00
2012-07-18 03:00:00+00     9963.60
2012-07-18 04:00:00+00     9968.40
2012-07-18 05:00:00+00     9946.80
2012-07-18 06:00:00+00     9960.60
2012-07-18 07:00:00+00    10026.60
2012-07-18 08:00:00+00     9996.00
2012-07-18 09:00:00+00     9963.60
2012-07-18 10:00:00+00     9955.80
2012-07-18 11:00:00+00     9952.80
2012-07-18 12:00:00+00     9975.60
2012-07-18 13:00:00+00    10011.60
2012-07-18 14:00:00+00    10046.40
2012-07-18 15:00:00+00    10024.20
2012-07-18 16:00:00+00    10041.60
2012-07-18 17:00:00+00    10011.60
2012-07-18 18:00:00+00     9977.40
2012-07-18 19:00:00+00     9904.20
2012-07-18 20:00:00+00     9901.20
2012-07-18 21:00:00+00     9886.80
2012-07-18 22:00:00+00     9900.00
2012-07-18 23:00:00+00     9923.40
2012-07-19 00:00:00+00     9897.60
2012-07-19 01:00:00+00     9832.20
2012-07-19 02:00:00+00     9869.40
2012-07-19 03:00:00+00     9880.80
2012-07-19 04:00:00+00     9888.60
2012-07-19 05:00:00+00     9870.60
2012-07-19 06:00:00+00     9894.00
2012-07-19 07:00:00+00     9871.80
2012-07-19 08:00:00+00     9942.00
2012-07-19 09:00:00+00    10018.20
2012-07-19 10:00:00+00    10045.20
2012-07-19 11:00:00+00    10006.20
2012-07-19 12:00:00+00     9955.80
2012-07-19 13:00:00+00     9954.60
2012-07-19 14:00:00+00     9951.00
2012-07-19 15:00:00+00     9939.60
2012-07-19 16:00:00+00     9958.80
2012-07-19 17:00:00+00     9933.60
2012-07-19 18:00:00+00     9924.00
2012-07-19 19:00:00+00     9931.80
2012-07-19 20:00:00+00     9884.40
2012-07-19 21:00:00+00     9909.00
2012-07-19 22:00:00+00     9909.00
2012-07-19 23:00:00+00     9936.60
2012-07-20 00:00:00+00     9810.00
2012-07-20 01:00:00+00     9717.60
2012-07-20 02:00:00+00     9709.20
2012-07-20 03:00:00+00     9685.80
2012-07-20 04:00:00+00     9649.20
2012-07-20 05:00:00+00     9615.60
2012-07-20 06:00:00+00     9625.80
2012-07-20 07:00:00+00     9632.40
2012-07-20 08:00:00+00     9712.80
2012-07-20 09:00:00+00     9757.80
2012-07-20 10:00:00+00     9793.20
2012-07-20 11:00:00+00     9793.80
2012-07-20 12:00:00+00     9757.80
2012-07-20 13:00:00+00     9739.20
2012-07-20 14:00:00+00     9729.00
2012-07-20 15:00:00+00     9772.80
2012-07-20 16:00:00+00     9774.60
2012-07-20 17:00:00+00     9762.60
2012-07-20 18:00:00+00     9744.00
2012-07-20 19:00:00+00     9813.00
2012-07-20 20:00:00+00     9736.20
2012-07-20 21:00:00+00     9751.80
2012-07-20 22:00:00+00     9708.60
2012-07-20 23:00:00+00     9730.80
2012-07-21 00:00:00+00     9766.20
2012-07-21 01:00:00+00     9723.00
2012-07-21 02:00:00+00     9650.40
2012-07-21 03:00:00+00     9693.60
2012-07-21 04:00:00+00     9688.20
2012-07-21 05:00:00+00     9723.60
2012-07-21 06:00:00+00     9715.80
2012-07-21 07:00:00+00     9754.80
2012-07-21 08:00:00+00     9761.40
2012-07-21 09:00:00+00     9841.20
2012-07-21 10:00:00+00     9858.60
2012-07-21 11:00:00+00     9848.40
2012-07-21 12:00:00+00     9825.00
2012-07-21 13:00:00+00     9808.20
2012-07-21 14:00:00+00     9742.80
2012-07-21 15:00:00+00     9726.60
2012-07-21 16:00:00+00     9759.00
2012-07-21 17:00:00+00     9775.80
2012-07-21 18:00:00+00     9670.20
2012-07-21 19:00:00+00     9667.80
2012-07-21 20:00:00+00     9634.80
2012-07-21 21:00:00+00     9657.00
2012-07-21 22:00:00+00     9666.60
2012-07-21 23:00:00+00     9669.00
2012-07-22 00:00:00+00     9630.60
2012-07-22 01:00:00+00     9634.80
2012-07-22 02:00:00+00     9670.80
2012-07-22 03:00:00+00     9667.80
2012-07-22 04:00:00+00     9701.40
2012-07-22 05:00:00+00     9665.40
2012-07-22 06:00:00+00     9653.40
2012-07-22 07:00:00+00     9643.80
2012-07-22 08:00:00+00     9732.60
2012-07-22 09:00:00+00     9764.40
2012-07-22 10:00:00+00     9753.00
2012-07-22 11:00:00+00     9799.20
2012-07-22 12:00:00+00     9771.60
2012-07-22 13:00:00+00     9758.40
2012-07-22 14:00:00+00     9751.80
2012-07-22 15:00:00+00     9729.60
2012-07-22 16:00:00+00     9777.00
2012-07-22 17:00:00+00     9745.20
2012-07-22 18:00:00+00     9751.80
2012-07-22 19:00:00+00     9717.00
2012-07-22 20:00:00+00     9693.00
2012-07-22 21:00:00+00     9654.60
2012-07-22 22:00:00+00     9664.20
2012-07-22 23:00:00+00     9639.00
2012-07-23 00:00:00+00     9686.40
2012-07-23 01:00:00+00     9625.20
2012-07-23 02:00:00+00     9628.80
2012-07-23 03:00:00+00     9659.40
2012-07-23 04:00:00+00     9708.60
2012-07-23 05:00:00+00     9678.00
2012-07-23 06:00:00+00     9702.60
2012-07-23 07:00:00+00     9736.80
2012-07-23 08:00:00+00     9739.20
2012-07-23 09:00:00+00     9694.20
2012-07-23 10:00:00+00     9717.00
2012-07-23 11:00:00+00     9756.00
2012-07-23 12:00:00+00     9767.40
2012-07-23 13:00:00+00     9739.20
2012-07-23 14:00:00+00     9724.80
2012-07-23 15:00:00+00     9777.60
2012-07-23 16:00:00+00     9831.00
2012-07-23 17:00:00+00     9820.20
2012-07-23 18:00:00+00     9739.20
2012-07-23 19:00:00+00     9738.00
2012-07-23 20:00:00+00     9720.60
2012-07-23 21:00:00+00     9698.40
2012-07-23 22:00:00+00     9684.00
2012-07-23 23:00:00+00     9704.40
2012-07-24 00:00:00+00     9741.60
2012-07-24 01:00:00+00     9777.00
2012-07-24 02:00:00+00     9757.80
2012-07-24 03:00:00+00     9771.60
2012-07-24 04:00:00+00     9838.80
2012-07-24 05:00:00+00     9864.60
2012-07-24 06:00:00+00     9859.80
2012-07-24 07:00:00+00     9822.60
2012-07-24 08:00:00+00     9886.80
2012-07-24 09:00:00+00     9898.20
2012-07-24 10:00:00+00     9903.60
2012-07-24 11:00:00+00     9895.80
2012-07-24 12:00:00+00     9952.20
2012-07-24 13:00:00+00     9946.80
2012-07-24 14:00:00+00     9934.80
2012-07-24 15:00:00+00     9921.60
2012-07-24 16:00:00+00     9957.60
2012-07-24 17:00:00+00     9891.60
2012-07-24 18:00:00+00     9868.20
2012-07-24 19:00:00+00     9858.00
2012-07-24 20:00:00+00     9838.20
2012-07-24 21:00:00+00     9835.20
2012-07-24 22:00:00+00     9831.60
2012-07-24 23:00:00+00     9856.20
2012-07-25 00:00:00+00     9849.00
2012-07-25 01:00:00+00     9860.40
2012-07-25 02:00:00+00     9829.80
2012-07-25 03:00:00+00     9861.00
2012-07-25 04:00:00+00     9860.40
2012-07-25 05:00:00+00     9893.40
2012-07-25 06:00:00+00     9903.60
2012-07-25 07:00:00+00     9958.80
2012-07-25 08:00:00+00     9955.80
2012-07-25 09:00:00+00     9991.80
2012-07-25 10:00:00+00    10002.60
2012-07-25 11:00:00+00     9979.80
2012-07-25 12:00:00+00    10003.80
2012-07-25 13:00:00+00    10065.60
2012-07-25 14:00:00+00    10086.00
2012-07-25 15:00:00+00    10050.60
2012-07-25 16:00:00+00    10069.20
2012-07-25 17:00:00+00    10047.60
2012-07-25 18:00:00+00    10021.20
2012-07-25 19:00:00+00           0
2012-07-25 20:00:00+00           0
2012-07-25 21:00:00+00           0
2012-07-25 22:00:00+00           0
2012-07-25 23:00:00+00           0
2012-07-26 00:00:00+00           0
2012-07-26 01:00:00+00           0
2012-07-26 02:00:00+00           0
2012-07-26 03:00:00+00           0
2012-07-26 04:00:00+00           0
2012-07-26 05:00:00+00           0
2012-07-26 06:00:00+00     9964.20
2012-07-26 07:00:00+00     9992.40
2012-07-26 08:00:00+00     9951.60
2012-07-26 09:00:00+00     9939.00
2012-07-26 10:00:00+00    10031.40
2012-07-26 11:00:00+00    10080.60
2012-07-26 12:00:00+00    10081.20
2012-07-26 13:00:00+00    10135.20
2012-07-26 14:00:00+00    10144.20
2012-07-26 15:00:00+00    10098.00
2012-07-26 16:00:00+00    10060.80
2012-07-26 17:00:00+00    10052.40
2012-07-26 18:00:00+00     9948.00
2012-07-26 19:00:00+00     9922.20
2012-07-26 20:00:00+00     9904.20
2012-07-26 21:00:00+00     9936.60
2012-07-26 22:00:00+00     9997.20
2012-07-26 23:00:00+00     9940.80
2012-07-27 00:00:00+00     9945.00
2012-07-27 01:00:00+00     9990.60
2012-07-27 02:00:00+00     9974.40
2012-07-27 03:00:00+00     9975.00
2012-07-27 04:00:00+00     9993.00
2012-07-27 05:00:00+00     9970.20
2012-07-27 06:00:00+00     9941.40
2012-07-27 07:00:00+00     9943.20
2012-07-27 08:00:00+00     9925.20
2012-07-27 09:00:00+00     9966.00
2012-07-27 10:00:00+00     9961.20
2012-07-27 11:00:00+00     9976.80
2012-07-27 12:00:00+00    10006.20
2012-07-27 13:00:00+00    10020.60
2012-07-27 14:00:00+00    10036.20
2012-07-27 15:00:00+00    10018.20
2012-07-27 16:00:00+00    10029.00
2012-07-27 17:00:00+00     9994.20
2012-07-27 18:00:00+00     9942.00
2012-07-27 19:00:00+00     9864.60
2012-07-27 20:00:00+00     9798.60
2012-07-27 21:00:00+00     9783.60
2012-07-27 22:00:00+00     9774.00
2012-07-27 23:00:00+00     9791.40
2012-07-28 00:00:00+00     9775.80
2012-07-28 01:00:00+00     9787.20
2012-07-28 02:00:00+00     9830.40
2012-07-28 03:00:00+00     9777.60
2012-07-28 04:00:00+00     9817.80
2012-07-28 05:00:00+00     9816.00
2012-07-28 06:00:00+00     9837.60
2012-07-28 07:00:00+00     9796.80
2012-07-28 08:00:00+00     9863.40
2012-07-28 09:00:00+00     9811.80
2012-07-28 10:00:00+00     9853.20
2012-07-28 11:00:00+00     9852.00
2012-07-28 12:00:00+00     9829.80
2012-07-28 13:00:00+00     9813.60
2012-07-28 14:00:00+00     9799.80
2012-07-28 15:00:00+00     9790.80
2012-07-28 16:00:00+00     9751.20
2012-07-28 17:00:00+00     9810.60
2012-07-28 18:00:00+00     9808.20
2012-07-28 19:00:00+00     9815.40
2012-07-28 20:00:00+00     9802.80
2012-07-28 21:00:00+00     9809.40
2012-07-28 22:00:00+00     9795.60
2012-07-28 23:00:00+00     9826.20
2012-07-29 00:00:00+00     9835.80
2012-07-29 01:00:00+00     9796.80
2012-07-29 02:00:00+00     9840.60
2012-07-29 03:00:00+00     9817.80
2012-07-29 04:00:00+00     9883.80
2012-07-29 05:00:00+00     9903.00
2012-07-29 06:00:00+00     9918.60
2012-07-29 07:00:00+00     9862.80
2012-07-29 08:00:00+00     9869.40
2012-07-29 09:00:00+00     9917.40
2012-07-29 10:00:00+00     9881.40
2012-07-29 11:00:00+00     9925.80
2012-07-29 12:00:00+00     9949.80
2012-07-29 13:00:00+00     9958.80
2012-07-29 14:00:00+00    10000.20
2012-07-29 15:00:00+00     9952.80
2012-07-29 16:00:00+00     9933.00
2012-07-29 17:00:00+00     9952.80
2012-07-29 18:00:00+00     9961.20
2012-07-29 19:00:00+00     9974.40
2012-07-29 20:00:00+00     9936.60
2012-07-29 21:00:00+00     9879.60
2012-07-29 22:00:00+00     9805.80
2012-07-29 23:00:00+00     9846.00
2012-07-30 00:00:00+00     9836.40
2012-07-30 01:00:00+00     9833.40
2012-07-30 02:00:00+00     9846.00
2012-07-30 03:00:00+00     9817.20
2012-07-30 04:00:00+00     9882.60
2012-07-30 05:00:00+00     9840.00
2012-07-30 06:00:00+00     9904.80
2012-07-30 07:00:00+00     9894.00
2012-07-30 08:00:00+00     9902.40
2012-07-30 09:00:00+00     9924.00
2012-07-30 10:00:00+00     9926.40
2012-07-30 11:00:00+00     9947.40
2012-07-30 12:00:00+00     9899.40
2012-07-30 13:00:00+00     9855.00
2012-07-30 14:00:00+00     9861.60
2012-07-30 15:00:00+00     9908.40
2012-07-30 16:00:00+00     9876.60
2012-07-30 17:00:00+00     9854.40
2012-07-30 18:00:00+00     9846.60
2012-07-30 19:00:00+00     9817.20
2012-07-30 20:00:00+00     9832.80
2012-07-30 21:00:00+00     9834.00
2012-07-30 22:00:00+00     9877.80
2012-07-30 23:00:00+00     9857.40
2012-07-31 00:00:00+00     9916.80
2012-07-31 01:00:00+00     9862.80
2012-07-31 02:00:00+00     9877.20
2012-07-31 03:00:00+00     9832.20
2012-07-31 04:00:00+00     9878.40
2012-07-31 05:00:00+00     9911.40
2012-07-31 06:00:00+00     9913.80
2012-07-31 07:00:00+00     9927.00
2012-07-31 08:00:00+00     9961.20
2012-07-31 09:00:00+00     9957.00
2012-07-31 10:00:00+00    10059.60
2012-07-31 11:00:00+00    10038.60
2012-07-31 12:00:00+00    10057.20
2012-07-31 13:00:00+00    10080.00
2012-07-31 14:00:00+00    10080.00
2012-07-31 15:00:00+00    10078.80
2012-07-31 16:00:00+00    10033.80
2012-07-31 17:00:00+00    10044.00
2012-07-31 18:00:00+00    10007.40
2012-07-31 19:00:00+00    10008.60
2012-07-31 20:00:00+00     9937.20
2012-07-31 21:00:00+00    10001.40
2012-07-31 22:00:00+00     9939.60
2012-07-31 23:00:00+00     9889.80