2012-06-01 00:00:00+00    10884.00
2012-06-01 01:00:00+00    10860.60
2012-06-01 02:00:00+00    10810.80
2012-06-01 03:00:00+00    10819.20
2012-06-01 04:00:00+00    10821.60
2012-06-01 05:00:00+00    10842.00
2012-06-01 06:00:00+00    10805.40
2012-06-01 07:00:00+00    10768.20
2012-06-01 08:00:00+00    10762.80
2012-06-01 09:00:00+00    10734.60
2012-06-01 10:00:00+00    10737.00
2012-06-01 11:00:00+00    10712.40
2012-06-01 12:00:00+00    10644.00
2012-06-01 13:00:00+00    10648.80
2012-06-01 14:00:00+00    10631.40
2012-06-01 15:00:00+00    10576.20
2012-06-01 16:00:00+00    10524.60
2012-06-01 17:00:00+00    10481.40
2012-06-01 18:00:00+00    10477.80
2012-06-01 19:00:00+00    10480.20
2012-06-01 20:00:00+00    10402.80
2012-06-01 21:00:00+00    10332.60
2012-06-01 22:00:00+00    10303.20
2012-06-01 23:00:00+00    10276.80
2012-06-02 00:00:00+00    10299.00
2012-06-02 01:00:00+00    10245.00
2012-06-02 02:00:00+00    10254.00
2012-06-02 03:00:00+00    10238.40
2012-06-02 04:00:00+00    10249.80
2012-06-02 05:00:00+00    10217.40
2012-06-02 06:00:00+00    10230.00
2012-06-02 07:00:00+00    10234.20
2012-06-02 08:00:00+00    10212.00
2012-06-02 09:00:00+00    10225.80
2012-06-02 10:00:00+00    10262.40
2012-06-02 11:00:00+00    10280.40
2012-06-02 12:00:00+00    10329.60
2012-06-02 13:00:00+00    10333.80
2012-06-02 14:00:00+00    10384.20
2012-06-02 15:00:00+00    10343.40
2012-06-02 16:00:00+00    10319.40
2012-06-02 17:00:00+00    10350.60
2012-06-02 18:00:00+00    10328.40
2012-06-02 19:00:00+00    10302.00
2012-06-02 20:00:00+00    10282.80
2012-06-02 21:00:00+00    10320.00
2012-06-02 22:00:00+00    10330.20
2012-06-02 23:00:00+00    10291.80
2012-06-03 00:00:00+00    10224.00
2012-06-03 01:00:00+00    10314.00
2012-06-03 02:00:00+00    10293.00
2012-06-03 03:00:00+00    10320.00
2012-06-03 04:00:00+00    10360.80
2012-06-03 05:00:00+00    10380.60
2012-06-03 06:00:00+00    10387.80
2012-06-03 07:00:00+00    10466.40
2012-06-03 08:00:00+00    10476.60
2012-06-03 09:00:00+00    10524.00
2012-06-03 10:00:00+00    10621.20
2012-06-03 11:00:00+00    10677.60
2012-06-03 12:00:00+00    10761.00
2012-06-03 13:00:00+00    10792.20
2012-06-03 14:00:00+00    10871.40
2012-06-03 15:00:00+00    10803.00
2012-06-03 16:00:00+00    10871.40
2012-06-03 17:00:00+00    10801.20
2012-06-03 18:00:00+00    10789.20
2012-06-03 19:00:00+00    10849.20
2012-06-03 20:00:00+00    10836.00
2012-06-03 21:00:00+00    10856.40
2012-06-03 22:00:00+00    10827.60
2012-06-03 23:00:00+00    10834.20
2012-06-04 00:00:00+00    10816.80
2012-06-04 01:00:00+00    10864.80
2012-06-04 02:00:00+00    10837.80
2012-06-04 03:00:00+00    10878.60
2012-06-04 04:00:00+00    10950.60
2012-06-04 05:00:00+00    10954.80
2012-06-04 06:00:00+00    11068.80
2012-06-04 07:00:00+00    11080.80
2012-06-04 08:00:00+00    11100.00
2012-06-04 09:00:00+00    11179.80
2012-06-04 10:00:00+00    11257.20
2012-06-04 11:00:00+00    11268.60
2012-06-04 12:00:00+00    11275.20
2012-06-04 13:00:00+00    11269.20
2012-06-04 14:00:00+00    11307.60
2012-06-04 15:00:00+00    11283.00
2012-06-04 16:00:00+00    11272.20
2012-06-04 17:00:00+00    11260.80
2012-06-04 18:00:00+00    11202.00
2012-06-04 19:00:00+00    11208.00
2012-06-04 20:00:00+00    11227.20
2012-06-04 21:00:00+00    11206.20
2012-06-04 22:00:00+00    11161.80
2012-06-04 23:00:00+00    11243.40
2012-06-05 00:00:00+00    11278.20
2012-06-05 01:00:00+00    11256.60
2012-06-05 02:00:00+00    11245.20
2012-06-05 03:00:00+00    11228.40
2012-06-05 04:00:00+00    11209.80
2012-06-05 05:00:00+00    11155.80
2012-06-05 06:00:00+00    11161.20
2012-06-05 07:00:00+00    11216.40
2012-06-05 08:00:00+00    11214.00
2012-06-05 09:00:00+00    11138.40
2012-06-05 10:00:00+00    11104.80
2012-06-05 11:00:00+00    11131.20
2012-06-05 12:00:00+00    11174.40
2012-06-05 13:00:00+00    11191.20
2012-06-05 14:00:00+00    11145.60
2012-06-05 15:00:00+00    11179.20
2012-06-05 16:00:00+00    11090.40
2012-06-05 17:00:00+00    11107.80
2012-06-05 18:00:00+00    11128.80
2012-06-05 19:00:00+00    11115.00
2012-06-05 20:00:00+00    11031.60
2012-06-05 21:00:00+00    11064.60
2012-06-05 22:00:00+00    11019.60
2012-06-05 23:00:00+00    11029.20
2012-06-06 00:00:00+00    11013.60
2012-06-06 01:00:00+00    11103.60
2012-06-06 02:00:00+00    11065.20
2012-06-06 03:00:00+00    11064.00
2012-06-06 04:00:00+00    11047.80
2012-06-06 05:00:00+00    11036.40
2012-06-06 06:00:00+00    11029.20
2012-06-06 07:00:00+00    11016.00
2012-06-06 08:00:00+00    11059.80
2012-06-06 09:00:00+00    11037.00
2012-06-06 10:00:00+00    11055.00
2012-06-06 11:00:00+00    11121.60
2012-06-06 12:00:00+00    11079.60
2012-06-06 13:00:00+00    11124.00
2012-06-06 14:00:00+00    11191.20
2012-06-06 15:00:00+00    11128.80
2012-06-06 16:00:00+00    11169.00
2012-06-06 17:00:00+00    11166.60
2012-06-06 18:00:00+00    11196.00
2012-06-06 19:00:00+00    11206.20
2012-06-06 20:00:00+00    11126.40
2012-06-06 21:00:00+00    11140.80
2012-06-06 22:00:00+00    11133.00
2012-06-06 23:00:00+00    11163.60
2012-06-07 00:00:00+00    11167.20
2012-06-07 01:00:00+00    11162.40
2012-06-07 02:00:00+00    11186.40
2012-06-07 03:00:00+00    11202.00
2012-06-07 04:00:00+00    11228.40
2012-06-07 05:00:00+00    11224.20
2012-06-07 06:00:00+00    11271.00
2012-06-07 07:00:00+00    11253.60
2012-06-07 08:00:00+00    11224.20
2012-06-07 09:00:00+00    11316.00
2012-06-07 10:00:00+00    11322.60
2012-06-07 11:00:00+00    11350.20
2012-06-07 12:00:00+00    11316.60
2012-06-07 13:00:00+00    11262.00
2012-06-07 14:00:00+00    11330.40
2012-06-07 15:00:00+00    11307.60
2012-06-07 16:00:00+00    11313.60
2012-06-07 17:00:00+00    11321.40
2012-06-07 18:00:00+00    11280.60
2012-06-07 19:00:00+00    11241.00
2012-06-07 20:00:00+00    11241.60
2012-06-07 21:00:00+00    11200.20
2012-06-07 22:00:00+00    11208.00
2012-06-07 23:00:00+00    11190.00
2012-06-08 00:00:00+00    11146.80
2012-06-08 01:00:00+00    11103.00
2012-06-08 02:00:00+00    11047.80
2012-06-08 03:00:00+00    11070.60
2012-06-08 04:00:00+00    11140.80
2012-06-08 05:00:00+00    11112.00
2012-06-08 06:00:00+00    11143.20
2012-06-08 07:00:00+00    11134.20
2012-06-08 08:00:00+00    11134.80
2012-06-08 09:00:00+00    11181.60
2012-06-08 10:00:00+00    11217.00
2012-06-08 11:00:00+00    11190.00
2012-06-08 12:00:00+00    11238.60
2012-06-08 13:00:00+00    11211.60
2012-06-08 14:00:00+00    11190.60
2012-06-08 15:00:00+00    11152.80
2012-06-08 16:00:00+00    11049.00
2012-06-08 17:00:00+00    11025.00
2012-06-08 18:00:00+00    10970.40
2012-06-08 19:00:00+00    11009.40
2012-06-08 20:00:00+00    10911.00
2012-06-08 21:00:00+00    10929.00
2012-06-08 22:00:00+00    11072.40
2012-06-08 23:00:00+00    11085.60
2012-06-09 00:00:00+00    11106.60
2012-06-09 01:00:00+00    11120.40
2012-06-09 02:00:00+00    11210.40
2012-06-09 03:00:00+00    11215.20
2012-06-09 04:00:00+00    11187.60
2012-06-09 05:00:00+00    11232.00
2012-06-09 06:00:00+00    11271.00
2012-06-09 07:00:00+00    11290.80
2012-06-09 08:00:00+00    11399.40
2012-06-09 09:00:00+00    11388.00
2012-06-09 10:00:00+00    11375.40
2012-06-09 11:00:00+00    11383.80
2012-06-09 12:00:00+00    11369.40
2012-06-09 13:00:00+00    11348.40
2012-06-09 14:00:00+00    11365.80
2012-06-09 15:00:00+00    11340.00
2012-06-09 16:00:00+00    11247.60
2012-06-09 17:00:00+00    11232.60
2012-06-09 18:00:00+00    11230.80
2012-06-09 19:00:00+00    11168.40
2012-06-09 20:00:00+00    11209.80
2012-06-09 21:00:00+00    11198.40
2012-06-09 22:00:00+00    11165.40
2012-06-09 23:00:00+00    11174.40
2012-06-10 00:00:00+00    11188.80
2012-06-10 01:00:00+00    11189.40
2012-06-10 02:00:00+00    11175.00
2012-06-10 03:00:00+00    11145.60
2012-06-10 04:00:00+00    11176.20
2012-06-10 05:00:00+00    11179.20
2012-06-10 06:00:00+00    11180.40
2012-06-10 07:00:00+00    11115.60
2012-06-10 08:00:00+00    11091.60
2012-06-10 09:00:00+00    11089.20
2012-06-10 10:00:00+00    11092.80
2012-06-10 11:00:00+00    11102.40
2012-06-10 12:00:00+00    11115.60
2012-06-10 13:00:00+00    11128.80
2012-06-10 14:00:00+00    11179.20
2012-06-10 15:00:00+00    11131.20
2012-06-10 16:00:00+00    11133.00
2012-06-10 17:00:00+00    11140.20
2012-06-10 18:00:00+00    11116.20
2012-06-10 19:00:00+00    11115.60
2012-06-10 20:00:00+00    11085.60
2012-06-10 21:00:00+00    11083.80
2012-06-10 22:00:00+00    11070.00
2012-06-10 23:00:00+00    11113.20
2012-06-11 00:00:00+00    11134.80
2012-06-11 01:00:00+00    11146.20
2012-06-11 02:00:00+00    11099.40
2012-06-11 03:00:00+00    11106.60
2012-06-11 04:00:00+00    11132.40
2012-06-11 05:00:00+00    11145.00
2012-06-11 06:00:00+00    11193.00
2012-06-11 07:00:00+00    11187.00
2012-06-11 08:00:00+00    11171.40
2012-06-11 09:00:00+00    11195.40
2012-06-11 10:00:00+00    11242.20
2012-06-11 11:00:00+00    11217.60
2012-06-11 12:00:00+00    11256.00
2012-06-11 13:00:00+00    11292.60
2012-06-11 14:00:00+00    11326.80
2012-06-11 15:00:00+00    11263.80
2012-06-11 16:00:00+00    11257.20
2012-06-11 17:00:00+00    11218.80
2012-06-11 18:00:00+00    11230.20
2012-06-11 19:00:00+00    11233.20
2012-06-11 20:00:00+00    11175.00
2012-06-11 21:00:00+00    11197.20
2012-06-11 22:00:00+00    11184.00
2012-06-11 23:00:00+00    11223.00
2012-06-12 00:00:00+00    11224.80
2012-06-12 01:00:00+00    11216.40
2012-06-12 02:00:00+00    11215.20
2012-06-12 03:00:00+00    11235.60
2012-06-12 04:00:00+00    11260.20
2012-06-12 05:00:00+00    11244.60
2012-06-12 06:00:00+00    11288.40
2012-06-12 07:00:00+00    11337.60
2012-06-12 08:00:00+00    11482.80
2012-06-12 09:00:00+00    11501.40
2012-06-12 10:00:00+00    11597.40
2012-06-12 11:00:00+00    11603.40
2012-06-12 12:00:00+00    11607.00
2012-06-12 13:00:00+00    11601.60
2012-06-12 14:00:00+00    11612.40
2012-06-12 15:00:00+00    11638.80
2012-06-12 16:00:00+00    11609.40
2012-06-12 17:00:00+00    11602.20
2012-06-12 18:00:00+00    11565.60
2012-06-12 19:00:00+00    11607.60
2012-06-12 20:00:00+00    11650.80
2012-06-12 21:00:00+00    11659.80
2012-06-12 22:00:00+00    11664.60
2012-06-12 23:00:00+00    11733.00
2012-06-13 00:00:00+00    11743.20
2012-06-13 01:00:00+00    11815.20
2012-06-13 02:00:00+00    11963.40
2012-06-13 03:00:00+00    12135.00
2012-06-13 04:00:00+00    12229.80
2012-06-13 05:00:00+00    12312.60
2012-06-13 06:00:00+00    12356.40
2012-06-13 07:00:00+00    12385.20
2012-06-13 08:00:00+00    12468.00
2012-06-13 09:00:00+00    12437.40
2012-06-13 10:00:00+00    12391.80
2012-06-13 11:00:00+00    12334.80
2012-06-13 12:00:00+00    12303.00
2012-06-13 13:00:00+00    12254.40
2012-06-13 14:00:00+00    12139.80
2012-06-13 15:00:00+00    12072.60
2012-06-13 16:00:00+00    11960.40
2012-06-13 17:00:00+00    11850.00
2012-06-13 18:00:00+00    11745.00
2012-06-13 19:00:00+00    11710.20
2012-06-13 20:00:00+00    11599.20
2012-06-13 21:00:00+00    11465.40
2012-06-13 22:00:00+00    11437.20
2012-06-13 23:00:00+00    11418.00
2012-06-14 00:00:00+00    11360.40
2012-06-14 01:00:00+00    11307.00
2012-06-14 02:00:00+00    11291.40
2012-06-14 03:00:00+00    11288.40
2012-06-14 04:00:00+00    11236.80
2012-06-14 05:00:00+00    11231.40
2012-06-14 06:00:00+00    11242.20
2012-06-14 07:00:00+00    11157.60
2012-06-14 08:00:00+00    11152.80
2012-06-14 09:00:00+00    11140.80
2012-06-14 10:00:00+00    11122.20
2012-06-14 11:00:00+00    11055.00
2012-06-14 12:00:00+00    11048.40
2012-06-14 13:00:00+00    11035.80
2012-06-14 14:00:00+00    10950.00
2012-06-14 15:00:00+00    10960.20
2012-06-14 16:00:00+00    10869.60
2012-06-14 17:00:00+00    10801.80
2012-06-14 18:00:00+00    10792.20
2012-06-14 19:00:00+00    10750.20
2012-06-14 20:00:00+00    10700.40
2012-06-14 21:00:00+00    10626.60
2012-06-14 22:00:00+00    10644.00
2012-06-14 23:00:00+00    10584.60
2012-06-15 00:00:00+00    10555.80
2012-06-15 01:00:00+00    10476.00
2012-06-15 02:00:00+00    10482.60
2012-06-15 03:00:00+00    10466.40
2012-06-15 04:00:00+00    10450.80
2012-06-15 05:00:00+00    10513.80
2012-06-15 06:00:00+00    10510.20
2012-06-15 07:00:00+00    10569.60
2012-06-15 08:00:00+00    10575.00
2012-06-15 09:00:00+00    10612.80
2012-06-15 10:00:00+00    10661.40
2012-06-15 11:00:00+00    10629.00
2012-06-15 12:00:00+00    10662.00
2012-06-15 13:00:00+00    10643.40
2012-06-15 14:00:00+00    10629.00
2012-06-15 15:00:00+00    10549.80
2012-06-15 16:00:00+00    10605.00
2012-06-15 17:00:00+00    10498.20
2012-06-15 18:00:00+00    10506.00
2012-06-15 19:00:00+00    10456.80
2012-06-15 20:00:00+00    10551.00
2012-06-15 21:00:00+00    10483.20
2012-06-15 22:00:00+00    10483.20
2012-06-15 23:00:00+00    10459.80
2012-06-16 00:00:00+00    10406.40
2012-06-16 01:00:00+00    10398.60
2012-06-16 02:00:00+00    10367.40
2012-06-16 03:00:00+00    10333.20
2012-06-16 04:00:00+00    10381.80
2012-06-16 05:00:00+00    10375.20
2012-06-16 06:00:00+00    10346.40
2012-06-16 07:00:00+00    10368.00
2012-06-16 08:00:00+00    10353.60
2012-06-16 09:00:00+00    10374.60
2012-06-16 10:00:00+00    10374.60
2012-06-16 11:00:00+00    10357.20
2012-06-16 12:00:00+00    10399.80
2012-06-16 13:00:00+00    10359.60
2012-06-16 14:00:00+00    10339.20
2012-06-16 15:00:00+00    10371.60
2012-06-16 16:00:00+00    10342.20
2012-06-16 17:00:00+00    10246.20
2012-06-16 18:00:00+00    10219.80
2012-06-16 19:00:00+00    10165.20
2012-06-16 20:00:00+00    10042.80
2012-06-16 21:00:00+00     9914.40
2012-06-16 22:00:00+00     9898.20
2012-06-16 23:00:00+00     9881.40
2012-06-17 00:00:00+00     9870.60
2012-06-17 01:00:00+00     9910.80
2012-06-17 02:00:00+00     9916.20
2012-06-17 03:00:00+00     9988.80
2012-06-17 04:00:00+00     9931.20
2012-06-17 05:00:00+00     9916.80
2012-06-17 06:00:00+00     9930.60
2012-06-17 07:00:00+00     9992.40
2012-06-17 08:00:00+00    10042.80
2012-06-17 09:00:00+00    10191.60
2012-06-17 10:00:00+00    10297.20
2012-06-17 11:00:00+00    10349.40
2012-06-17 12:00:00+00    10388.40
2012-06-17 13:00:00+00    10381.20
2012-06-17 14:00:00+00    10470.60
2012-06-17 15:00:00+00    10530.00
2012-06-17 16:00:00+00    10542.60
2012-06-17 17:00:00+00    10609.20
2012-06-17 18:00:00+00    10657.80
2012-06-17 19:00:00+00    10678.80
2012-06-17 20:00:00+00    10686.00
2012-06-17 21:00:00+00    10690.80
2012-06-17 22:00:00+00    10731.00
2012-06-17 23:00:00+00    10753.20
2012-06-18 00:00:00+00    10781.40
2012-06-18 01:00:00+00    10801.20
2012-06-18 02:00:00+00    10779.00
2012-06-18 03:00:00+00    10819.80
2012-06-18 04:00:00+00    10903.80
2012-06-18 05:00:00+00    10929.60
2012-06-18 06:00:00+00    10935.60
2012-06-18 07:00:00+00    10995.60
2012-06-18 08:00:00+00    11043.60
2012-06-18 09:00:00+00    11018.40
2012-06-18 10:00:00+00    11028.60
2012-06-18 11:00:00+00    11091.60
2012-06-18 12:00:00+00    11069.40
2012-06-18 13:00:00+00    11101.80
2012-06-18 14:00:00+00    11128.80
2012-06-18 15:00:00+00    11128.80
2012-06-18 16:00:00+00    11112.00
2012-06-18 17:00:00+00    11148.60
2012-06-18 18:00:00+00    11104.80
2012-06-18 19:00:00+00    11125.80
2012-06-18 20:00:00+00    11076.00
2012-06-18 21:00:00+00    11037.00
2012-06-18 22:00:00+00    11046.00
2012-06-18 23:00:00+00    11066.40
2012-06-19 00:00:00+00    11008.80
2012-06-19 01:00:00+00    11086.80
2012-06-19 02:00:00+00    11130.00
2012-06-19 03:00:00+00    11133.00
2012-06-19 04:00:00+00    11103.60
2012-06-19 05:00:00+00    11112.00
2012-06-19 06:00:00+00    11108.40
2012-06-19 07:00:00+00    11125.80
2012-06-19 08:00:00+00    11136.60
2012-06-19 09:00:00+00    11170.20
2012-06-19 10:00:00+00    11175.60
2012-06-19 11:00:00+00    11236.20
2012-06-19 12:00:00+00    11272.80
2012-06-19 13:00:00+00    11254.20
2012-06-19 14:00:00+00    11300.40
2012-06-19 15:00:00+00    11340.60
2012-06-19 16:00:00+00    11389.20
2012-06-19 17:00:00+00    11484.00
2012-06-19 18:00:00+00    11470.80
2012-06-19 19:00:00+00    11493.60
2012-06-19 20:00:00+00    11505.60
2012-06-19 21:00:00+00    11518.20
2012-06-19 22:00:00+00    11508.60
2012-06-19 23:00:00+00    11515.80
2012-06-20 00:00:00+00    11509.20
2012-06-20 01:00:00+00    11550.00
2012-06-20 02:00:00+00    11626.20
2012-06-20 03:00:00+00    11664.60
2012-06-20 04:00:00+00    11713.20
2012-06-20 05:00:00+00    11707.20
2012-06-20 06:00:00+00    11724.60
2012-06-20 07:00:00+00    11697.00
2012-06-20 08:00:00+00    11727.00
2012-06-20 09:00:00+00    11794.80
2012-06-20 10:00:00+00    11758.20
2012-06-20 11:00:00+00    11816.40
2012-06-20 12:00:00+00    11805.00
2012-06-20 13:00:00+00    11754.00
2012-06-20 14:00:00+00    11781.60
2012-06-20 15:00:00+00    11799.60
2012-06-20 16:00:00+00    11795.40
2012-06-20 17:00:00+00    11854.20
2012-06-20 18:00:00+00    11813.40
2012-06-20 19:00:00+00    11829.60
2012-06-20 20:00:00+00    11842.80
2012-06-20 21:00:00+00    11827.20
2012-06-20 22:00:00+00    11808.60
2012-06-20 23:00:00+00    11821.20
2012-06-21 00:00:00+00    11779.20
2012-06-21 01:00:00+00    11757.00
2012-06-21 02:00:00+00    11695.20
2012-06-21 03:00:00+00    11629.20
2012-06-21 04:00:00+00    11651.40
2012-06-21 05:00:00+00    11632.20
2012-06-21 06:00:00+00    11650.20
2012-06-21 07:00:00+00    11607.60
2012-06-21 08:00:00+00    11575.20
2012-06-21 09:00:00+00    11536.20
2012-06-21 10:00:00+00    11565.60
2012-06-21 11:00:00+00    11480.40
2012-06-21 12:00:00+00    11461.20
2012-06-21 13:00:00+00    11382.60
2012-06-21 14:00:00+00    11385.00
2012-06-21 15:00:00+00    11389.20
2012-06-21 16:00:00+00    11324.40
2012-06-21 17:00:00+00    11252.40
2012-06-21 18:00:00+00    11284.20
2012-06-21 19:00:00+00    11192.40
2012-06-21 20:00:00+00    11224.20
2012-06-21 21:00:00+00    11191.80
2012-06-21 22:00:00+00    11196.60
2012-06-21 23:00:00+00    11139.00
2012-06-22 00:00:00+00    11094.00
2012-06-22 01:00:00+00    11077.20
2012-06-22 02:00:00+00    11002.80
2012-06-22 03:00:00+00    10953.60
2012-06-22 04:00:00+00    10920.00
2012-06-22 05:00:00+00    10842.60
2012-06-22 06:00:00+00    10798.20
2012-06-22 07:00:00+00    10732.80
2012-06-22 08:00:00+00    10626.60
2012-06-22 09:00:00+00    10533.60
2012-06-22 10:00:00+00    10579.20
2012-06-22 11:00:00+00    10590.00
2012-06-22 12:00:00+00    10520.40
2012-06-22 13:00:00+00    10456.20
2012-06-22 14:00:00+00    10379.40
2012-06-22 15:00:00+00    10351.80
2012-06-22 16:00:00+00    10300.80
2012-06-22 17:00:00+00    10309.80
2012-06-22 18:00:00+00    10215.00
2012-06-22 19:00:00+00    10184.40
2012-06-22 20:00:00+00    10164.00
2012-06-22 21:00:00+00    10077.00
2012-06-22 22:00:00+00    10066.20
2012-06-22 23:00:00+00    10086.00
2012-06-23 00:00:00+00    10111.80
2012-06-23 01:00:00+00    10090.80
2012-06-23 02:00:00+00    10044.00
2012-06-23 03:00:00+00    10067.40
2012-06-23 04:00:00+00    10062.60
2012-06-23 05:00:00+00    10011.60
2012-06-23 06:00:00+00    10060.20
2012-06-23 07:00:00+00    10085.40
2012-06-23 08:00:00+00    10135.20
2012-06-23 09:00:00+00    10177.20
2012-06-23 10:00:00+00    10170.60
2012-06-23 11:00:00+00    10186.80
2012-06-23 12:00:00+00    10170.00
2012-06-23 13:00:00+00    10218.00
2012-06-23 14:00:00+00    10222.80
2012-06-23 15:00:00+00    10273.20
2012-06-23 16:00:00+00    10282.80
2012-06-23 17:00:00+00    10317.60
2012-06-23 18:00:00+00    10344.60
2012-06-23 19:00:00+00    10297.80
2012-06-23 20:00:00+00    10320.00
2012-06-23 21:00:00+00    10287.00
2012-06-23 22:00:00+00    10338.00
2012-06-23 23:00:00+00    10270.80
2012-06-24 00:00:00+00    10323.60
2012-06-24 01:00:00+00    10352.40
2012-06-24 02:00:00+00    10380.00
2012-06-24 03:00:00+00    10404.00
2012-06-24 04:00:00+00    10479.60
2012-06-24 05:00:00+00    10506.00
2012-06-24 06:00:00+00    10632.60
2012-06-24 07:00:00+00    10651.20
2012-06-24 08:00:00+00    10699.80
2012-06-24 09:00:00+00    10744.20
2012-06-24 10:00:00+00    10741.20
2012-06-24 11:00:00+00    10815.00
2012-06-24 12:00:00+00    10854.60
2012-06-24 13:00:00+00    10848.60
2012-06-24 14:00:00+00    10836.00
2012-06-24 15:00:00+00    10842.60
2012-06-24 16:00:00+00    10825.20
2012-06-24 17:00:00+00    10802.40
2012-06-24 18:00:00+00    10768.20
2012-06-24 19:00:00+00    10752.60
2012-06-24 20:00:00+00    10802.40
2012-06-24 21:00:00+00    10839.00
2012-06-24 22:00:00+00    10822.20
2012-06-24 23:00:00+00    10803.60
2012-06-25 00:00:00+00    10852.20
2012-06-25 01:00:00+00    10878.00
2012-06-25 02:00:00+00    10888.80
2012-06-25 03:00:00+00    10927.80
2012-06-25 04:00:00+00    10946.40
2012-06-25 05:00:00+00    10968.00
2012-06-25 06:00:00+00    10988.40
2012-06-25 07:00:00+00    11010.00
2012-06-25 08:00:00+00    11079.60
2012-06-25 09:00:00+00    11095.80
2012-06-25 10:00:00+00    11095.80
2012-06-25 11:00:00+00    11145.00
2012-06-25 12:00:00+00    11154.00
2012-06-25 13:00:00+00    11161.20
2012-06-25 14:00:00+00    11192.40
2012-06-25 15:00:00+00    11179.80
2012-06-25 16:00:00+00    11214.60
2012-06-25 17:00:00+00    11233.80
2012-06-25 18:00:00+00    11241.00
2012-06-25 19:00:00+00    11194.20
2012-06-25 20:00:00+00    11220.00
2012-06-25 21:00:00+00    11229.00
2012-06-25 22:00:00+00    11250.00
2012-06-25 23:00:00+00    11287.20
2012-06-26 00:00:00+00    11284.80
2012-06-26 01:00:00+00    11344.20
2012-06-26 02:00:00+00    11415.60
2012-06-26 03:00:00+00    11396.40
2012-06-26 04:00:00+00    11418.60
2012-06-26 05:00:00+00    11445.00
2012-06-26 06:00:00+00    11509.20
2012-06-26 07:00:00+00    11538.60
2012-06-26 08:00:00+00    11561.40
2012-06-26 09:00:00+00    11586.60
2012-06-26 10:00:00+00    11590.20
2012-06-26 11:00:00+00    11526.00
2012-06-26 12:00:00+00    11574.00
2012-06-26 13:00:00+00    11608.80
2012-06-26 14:00:00+00    11590.80
2012-06-26 15:00:00+00    11610.60
2012-06-26 16:00:00+00    11554.80
2012-06-26 17:00:00+00    11566.80
2012-06-26 18:00:00+00    11573.40
2012-06-26 19:00:00+00    11490.00
2012-06-26 20:00:00+00    11502.60
2012-06-26 21:00:00+00    11493.00
2012-06-26 22:00:00+00    11488.80
2012-06-26 23:00:00+00    11527.80
2012-06-27 00:00:00+00    11610.60
2012-06-27 01:00:00+00    11610.00
2012-06-27 02:00:00+00    11629.20
2012-06-27 03:00:00+00    11667.00
2012-06-27 04:00:00+00    11727.00
2012-06-27 05:00:00+00    11762.40
2012-06-27 06:00:00+00    11826.60
2012-06-27 07:00:00+00    11874.60
2012-06-27 08:00:00+00    11977.80
2012-06-27 09:00:00+00    12043.20
2012-06-27 10:00:00+00    12084.00
2012-06-27 11:00:00+00    12132.60
2012-06-27 12:00:00+00    12154.20
2012-06-27 13:00:00+00    12141.00
2012-06-27 14:00:00+00    12159.00
2012-06-27 15:00:00+00    12229.80
2012-06-27 16:00:00+00    12315.60
2012-06-27 17:00:00+00    12424.80
2012-06-27 18:00:00+00    12544.20
2012-06-27 19:00:00+00    12627.60
2012-06-27 20:00:00+00    12699.00
2012-06-27 21:00:00+00    12736.80
2012-06-27 22:00:00+00    12760.80
2012-06-27 23:00:00+00    12723.60
2012-06-28 00:00:00+00    12664.80
2012-06-28 01:00:00+00    12649.20
2012-06-28 02:00:00+00    12601.20
2012-06-28 03:00:00+00    12609.00
2012-06-28 04:00:00+00    12514.20
2012-06-28 05:00:00+00    12484.20
2012-06-28 06:00:00+00    12469.20
2012-06-28 07:00:00+00    12389.40
2012-06-28 08:00:00+00    12341.40
2012-06-28 09:00:00+00    12275.40
2012-06-28 10:00:00+00    12271.80
2012-06-28 11:00:00+00    12217.20
2012-06-28 12:00:00+00    12205.20
2012-06-28 13:00:00+00    12096.60
2012-06-28 14:00:00+00    11996.40
2012-06-28 15:00:00+00    11917.20
2012-06-28 16:00:00+00    11851.20
2012-06-28 17:00:00+00    11796.60
2012-06-28 18:00:00+00    11718.00
2012-06-28 19:00:00+00    11641.20
2012-06-28 20:00:00+00    11599.20
2012-06-28 21:00:00+00    11540.40
2012-06-28 22:00:00+00    11473.80
2012-06-28 23:00:00+00    11396.40
2012-06-29 00:00:00+00    11317.20
2012-06-29 01:00:00+00    11215.80
2012-06-29 02:00:00+00    11185.20
2012-06-29 03:00:00+00    11160.60
2012-06-29 04:00:00+00    11125.20
2012-06-29 05:00:00+00    11037.00
2012-06-29 06:00:00+00    11002.20
2012-06-29 07:00:00+00    10963.80
2012-06-29 08:00:00+00    10918.80
2012-06-29 09:00:00+00    10870.20
2012-06-29 10:00:00+00    10804.80
2012-06-29 11:00:00+00    10783.80
2012-06-29 12:00:00+00    10772.40
2012-06-29 13:00:00+00    10753.80
2012-06-29 14:00:00+00    10726.80
2012-06-29 15:00:00+00    10722.60
2012-06-29 16:00:00+00    10738.80
2012-06-29 17:00:00+00    10692.00
2012-06-29 18:00:00+00    10606.80
2012-06-29 19:00:00+00    10563.00
2012-06-29 20:00:00+00    10501.20
2012-06-29 21:00:00+00    10497.60
2012-06-29 22:00:00+00    10461.60
2012-06-29 23:00:00+00    10444.80
2012-06-30 00:00:00+00    10446.60
2012-06-30 01:00:00+00    10385.40
2012-06-30 02:00:00+00    10387.80
2012-06-30 03:00:00+00    10368.60
2012-06-30 04:00:00+00    10349.40
2012-06-30 05:00:00+00    10358.40
2012-06-30 06:00:00+00    10369.80
2012-06-30 07:00:00+00    10443.00
2012-06-30 08:00:00+00    10469.40
2012-06-30 09:00:00+00    10443.00
2012-06-30 10:00:00+00    10457.40
2012-06-30 11:00:00+00    10491.60
2012-06-30 12:00:00+00    10538.40
2012-06-30 13:00:00+00    10531.20
2012-06-30 14:00:00+00    10548.60
2012-06-30 15:00:00+00    10564.20
2012-06-30 16:00:00+00    10555.80
2012-06-30 17:00:00+00    10515.60
2012-06-30 18:00:00+00    10521.00
2012-06-30 19:00:00+00    10508.40
2012-06-30 20:00:00+00    10536.60
2012-06-30 21:00:00+00    10485.60
2012-06-30 22:00:00+00    10517.40
2012-06-30 23:00:00+00    10509.00