2012-06-01 00:00:00+00 990.53 2012-06-01 01:00:00+00 990.89 2012-06-01 02:00:00+00 991.30 2012-06-01 03:00:00+00 991.84 2012-06-01 04:00:00+00 992.13 2012-06-01 05:00:00+00 992.42 2012-06-01 06:00:00+00 992.65 2012-06-01 07:00:00+00 992.83 2012-06-01 08:00:00+00 993.00 2012-06-01 09:00:00+00 993.22 2012-06-01 10:00:00+00 993.50 2012-06-01 11:00:00+00 993.87 2012-06-01 12:00:00+00 994.14 2012-06-01 13:00:00+00 994.23 2012-06-01 14:00:00+00 994.46 2012-06-01 15:00:00+00 994.67 2012-06-01 16:00:00+00 995.03 2012-06-01 17:00:00+00 995.54 2012-06-01 18:00:00+00 996.05 2012-06-01 19:00:00+00 996.51 2012-06-01 20:00:00+00 996.97 2012-06-01 21:00:00+00 997.47 2012-06-01 22:00:00+00 998.04 2012-06-01 23:00:00+00 998.40 2012-06-02 00:00:00+00 998.94 2012-06-02 01:00:00+00 999.25 2012-06-02 02:00:00+00 999.45 2012-06-02 03:00:00+00 999.47 2012-06-02 04:00:00+00 999.50 2012-06-02 05:00:00+00 999.56 2012-06-02 06:00:00+00 999.58 2012-06-02 07:00:00+00 999.73 2012-06-02 08:00:00+00 999.88 2012-06-02 09:00:00+00 999.70 2012-06-02 10:00:00+00 999.45 2012-06-02 11:00:00+00 998.98 2012-06-02 12:00:00+00 998.45 2012-06-02 13:00:00+00 998.04 2012-06-02 14:00:00+00 997.84 2012-06-02 15:00:00+00 997.83 2012-06-02 16:00:00+00 997.99 2012-06-02 17:00:00+00 998.34 2012-06-02 18:00:00+00 998.75 2012-06-02 19:00:00+00 998.91 2012-06-02 20:00:00+00 998.92 2012-06-02 21:00:00+00 998.86 2012-06-02 22:00:00+00 998.89 2012-06-02 23:00:00+00 998.85 2012-06-03 00:00:00+00 998.74 2012-06-03 01:00:00+00 998.46 2012-06-03 02:00:00+00 998.27 2012-06-03 03:00:00+00 998.03 2012-06-03 04:00:00+00 997.69 2012-06-03 05:00:00+00 997.51 2012-06-03 06:00:00+00 997.15 2012-06-03 07:00:00+00 996.65 2012-06-03 08:00:00+00 996.16 2012-06-03 09:00:00+00 995.45 2012-06-03 10:00:00+00 994.63 2012-06-03 11:00:00+00 994.01 2012-06-03 12:00:00+00 993.45 2012-06-03 13:00:00+00 993.02 2012-06-03 14:00:00+00 992.68 2012-06-03 15:00:00+00 992.43 2012-06-03 16:00:00+00 992.18 2012-06-03 17:00:00+00 992.35 2012-06-03 18:00:00+00 992.47 2012-06-03 19:00:00+00 992.35 2012-06-03 20:00:00+00 992.31 2012-06-03 21:00:00+00 992.04 2012-06-03 22:00:00+00 991.92 2012-06-03 23:00:00+00 991.64 2012-06-04 00:00:00+00 991.17 2012-06-04 01:00:00+00 990.85 2012-06-04 02:00:00+00 990.53 2012-06-04 03:00:00+00 990.43 2012-06-04 04:00:00+00 990.07 2012-06-04 05:00:00+00 989.51 2012-06-04 06:00:00+00 989.15 2012-06-04 07:00:00+00 988.73 2012-06-04 08:00:00+00 988.43 2012-06-04 09:00:00+00 987.71 2012-06-04 10:00:00+00 987.25 2012-06-04 11:00:00+00 987.19 2012-06-04 12:00:00+00 986.97 2012-06-04 13:00:00+00 986.59 2012-06-04 14:00:00+00 986.47 2012-06-04 15:00:00+00 986.58 2012-06-04 16:00:00+00 986.79 2012-06-04 17:00:00+00 986.98 2012-06-04 18:00:00+00 987.12 2012-06-04 19:00:00+00 987.09 2012-06-04 20:00:00+00 986.80 2012-06-04 21:00:00+00 986.58 2012-06-04 22:00:00+00 986.88 2012-06-04 23:00:00+00 986.61 2012-06-05 00:00:00+00 986.16 2012-06-05 01:00:00+00 986.13 2012-06-05 02:00:00+00 986.68 2012-06-05 03:00:00+00 986.75 2012-06-05 04:00:00+00 986.78 2012-06-05 05:00:00+00 986.99 2012-06-05 06:00:00+00 987.12 2012-06-05 07:00:00+00 987.41 2012-06-05 08:00:00+00 987.58 2012-06-05 09:00:00+00 987.88 2012-06-05 10:00:00+00 988.22 2012-06-05 11:00:00+00 988.64 2012-06-05 12:00:00+00 988.72 2012-06-05 13:00:00+00 988.58 2012-06-05 14:00:00+00 988.76 2012-06-05 15:00:00+00 988.74 2012-06-05 16:00:00+00 988.87 2012-06-05 17:00:00+00 988.81 2012-06-05 18:00:00+00 988.63 2012-06-05 19:00:00+00 988.74 2012-06-05 20:00:00+00 989.04 2012-06-05 21:00:00+00 988.92 2012-06-05 22:00:00+00 988.93 2012-06-05 23:00:00+00 988.76 2012-06-06 00:00:00+00 988.75 2012-06-06 01:00:00+00 988.53 2012-06-06 02:00:00+00 988.47 2012-06-06 03:00:00+00 988.62 2012-06-06 04:00:00+00 988.77 2012-06-06 05:00:00+00 988.89 2012-06-06 06:00:00+00 988.90 2012-06-06 07:00:00+00 988.86 2012-06-06 08:00:00+00 988.82 2012-06-06 09:00:00+00 988.74 2012-06-06 10:00:00+00 988.64 2012-06-06 11:00:00+00 988.61 2012-06-06 12:00:00+00 988.50 2012-06-06 13:00:00+00 988.19 2012-06-06 14:00:00+00 988.05 2012-06-06 15:00:00+00 987.87 2012-06-06 16:00:00+00 987.64 2012-06-06 17:00:00+00 987.42 2012-06-06 18:00:00+00 987.30 2012-06-06 19:00:00+00 987.32 2012-06-06 20:00:00+00 987.45 2012-06-06 21:00:00+00 987.51 2012-06-06 22:00:00+00 987.49 2012-06-06 23:00:00+00 987.44 2012-06-07 00:00:00+00 987.34 2012-06-07 01:00:00+00 987.27 2012-06-07 02:00:00+00 987.12 2012-06-07 03:00:00+00 986.87 2012-06-07 04:00:00+00 986.72 2012-06-07 05:00:00+00 986.30 2012-06-07 06:00:00+00 986.19 2012-06-07 07:00:00+00 986.34 2012-06-07 08:00:00+00 986.53 2012-06-07 09:00:00+00 986.60 2012-06-07 10:00:00+00 986.39 2012-06-07 11:00:00+00 986.37 2012-06-07 12:00:00+00 986.31 2012-06-07 13:00:00+00 986.32 2012-06-07 14:00:00+00 986.17 2012-06-07 15:00:00+00 986.14 2012-06-07 16:00:00+00 986.07 2012-06-07 17:00:00+00 986.14 2012-06-07 18:00:00+00 986.49 2012-06-07 19:00:00+00 986.87 2012-06-07 20:00:00+00 987.06 2012-06-07 21:00:00+00 987.31 2012-06-07 22:00:00+00 987.38 2012-06-07 23:00:00+00 987.34 2012-06-08 00:00:00+00 987.74 2012-06-08 01:00:00+00 988.13 2012-06-08 02:00:00+00 988.39 2012-06-08 03:00:00+00 988.45 2012-06-08 04:00:00+00 988.50 2012-06-08 05:00:00+00 988.40 2012-06-08 06:00:00+00 988.69 2012-06-08 07:00:00+00 988.93 2012-06-08 08:00:00+00 989.20 2012-06-08 09:00:00+00 989.07 2012-06-08 10:00:00+00 988.51 2012-06-08 11:00:00+00 988.51 2012-06-08 12:00:00+00 988.18 2012-06-08 13:00:00+00 988.00 2012-06-08 14:00:00+00 988.01 2012-06-08 15:00:00+00 988.21 2012-06-08 16:00:00+00 988.16 2012-06-08 17:00:00+00 988.36 2012-06-08 18:00:00+00 988.35 2012-06-08 19:00:00+00 988.36 2012-06-08 20:00:00+00 988.35 2012-06-08 21:00:00+00 988.08 2012-06-08 22:00:00+00 987.83 2012-06-08 23:00:00+00 987.37 2012-06-09 00:00:00+00 986.93 2012-06-09 01:00:00+00 986.61 2012-06-09 02:00:00+00 986.50 2012-06-09 03:00:00+00 986.39 2012-06-09 04:00:00+00 986.38 2012-06-09 05:00:00+00 986.20 2012-06-09 06:00:00+00 986.08 2012-06-09 07:00:00+00 985.90 2012-06-09 08:00:00+00 985.69 2012-06-09 09:00:00+00 985.50 2012-06-09 10:00:00+00 985.60 2012-06-09 11:00:00+00 985.53 2012-06-09 12:00:00+00 985.56 2012-06-09 13:00:00+00 985.75 2012-06-09 14:00:00+00 985.95 2012-06-09 15:00:00+00 985.97 2012-06-09 16:00:00+00 986.10 2012-06-09 17:00:00+00 986.21 2012-06-09 18:00:00+00 986.31 2012-06-09 19:00:00+00 986.36 2012-06-09 20:00:00+00 986.45 2012-06-09 21:00:00+00 986.69 2012-06-09 22:00:00+00 986.93 2012-06-09 23:00:00+00 987.25 2012-06-10 00:00:00+00 987.33 2012-06-10 01:00:00+00 987.47 2012-06-10 02:00:00+00 987.62 2012-06-10 03:00:00+00 987.85 2012-06-10 04:00:00+00 988.10 2012-06-10 05:00:00+00 988.29 2012-06-10 06:00:00+00 988.40 2012-06-10 07:00:00+00 988.40 2012-06-10 08:00:00+00 988.48 2012-06-10 09:00:00+00 988.40 2012-06-10 10:00:00+00 988.18 2012-06-10 11:00:00+00 988.01 2012-06-10 12:00:00+00 987.93 2012-06-10 13:00:00+00 987.71 2012-06-10 14:00:00+00 987.58 2012-06-10 15:00:00+00 987.58 2012-06-10 16:00:00+00 987.46 2012-06-10 17:00:00+00 987.54 2012-06-10 18:00:00+00 987.82 2012-06-10 19:00:00+00 988.08 2012-06-10 20:00:00+00 988.26 2012-06-10 21:00:00+00 988.46 2012-06-10 22:00:00+00 988.58 2012-06-10 23:00:00+00 988.64 2012-06-11 00:00:00+00 988.45 2012-06-11 01:00:00+00 988.38 2012-06-11 02:00:00+00 988.20 2012-06-11 03:00:00+00 987.95 2012-06-11 04:00:00+00 987.96 2012-06-11 05:00:00+00 987.98 2012-06-11 06:00:00+00 988.03 2012-06-11 07:00:00+00 988.07 2012-06-11 08:00:00+00 987.95 2012-06-11 09:00:00+00 987.84 2012-06-11 10:00:00+00 987.67 2012-06-11 11:00:00+00 987.39 2012-06-11 12:00:00+00 987.07 2012-06-11 13:00:00+00 986.85 2012-06-11 14:00:00+00 986.89 2012-06-11 15:00:00+00 986.99 2012-06-11 16:00:00+00 987.25 2012-06-11 17:00:00+00 987.56 2012-06-11 18:00:00+00 987.74 2012-06-11 19:00:00+00 987.65 2012-06-11 20:00:00+00 987.83 2012-06-11 21:00:00+00 988.02 2012-06-11 22:00:00+00 987.99 2012-06-11 23:00:00+00 987.76 2012-06-12 00:00:00+00 987.77 2012-06-12 01:00:00+00 987.85 2012-06-12 02:00:00+00 987.81 2012-06-12 03:00:00+00 987.62 2012-06-12 04:00:00+00 987.57 2012-06-12 05:00:00+00 987.35 2012-06-12 06:00:00+00 987.17 2012-06-12 07:00:00+00 987.19 2012-06-12 08:00:00+00 987.05 2012-06-12 09:00:00+00 986.60 2012-06-12 10:00:00+00 986.11 2012-06-12 11:00:00+00 985.82 2012-06-12 12:00:00+00 985.68 2012-06-12 13:00:00+00 985.38 2012-06-12 14:00:00+00 985.16 2012-06-12 15:00:00+00 984.85 2012-06-12 16:00:00+00 984.82 2012-06-12 17:00:00+00 985.12 2012-06-12 18:00:00+00 985.02 2012-06-12 19:00:00+00 984.62 2012-06-12 20:00:00+00 983.89 2012-06-12 21:00:00+00 983.53 2012-06-12 22:00:00+00 983.13 2012-06-12 23:00:00+00 982.21 2012-06-13 00:00:00+00 981.64 2012-06-13 01:00:00+00 980.83 2012-06-13 02:00:00+00 979.67 2012-06-13 03:00:00+00 978.71 2012-06-13 04:00:00+00 977.96 2012-06-13 05:00:00+00 977.24 2012-06-13 06:00:00+00 976.46 2012-06-13 07:00:00+00 976.02 2012-06-13 08:00:00+00 975.82 2012-06-13 09:00:00+00 975.76 2012-06-13 10:00:00+00 976.40 2012-06-13 11:00:00+00 977.01 2012-06-13 12:00:00+00 977.75 2012-06-13 13:00:00+00 978.49 2012-06-13 14:00:00+00 979.23 2012-06-13 15:00:00+00 979.91 2012-06-13 16:00:00+00 980.84 2012-06-13 17:00:00+00 981.55 2012-06-13 18:00:00+00 982.28 2012-06-13 19:00:00+00 982.92 2012-06-13 20:00:00+00 983.95 2012-06-13 21:00:00+00 984.81 2012-06-13 22:00:00+00 985.27 2012-06-13 23:00:00+00 985.66 2012-06-14 00:00:00+00 986.14 2012-06-14 01:00:00+00 986.69 2012-06-14 02:00:00+00 987.10 2012-06-14 03:00:00+00 987.46 2012-06-14 04:00:00+00 987.99 2012-06-14 05:00:00+00 988.42 2012-06-14 06:00:00+00 988.81 2012-06-14 07:00:00+00 989.47 2012-06-14 08:00:00+00 990.00 2012-06-14 09:00:00+00 990.57 2012-06-14 10:00:00+00 991.02 2012-06-14 11:00:00+00 991.45 2012-06-14 12:00:00+00 992.05 2012-06-14 13:00:00+00 992.35 2012-06-14 14:00:00+00 992.80 2012-06-14 15:00:00+00 993.03 2012-06-14 16:00:00+00 993.58 2012-06-14 17:00:00+00 994.13 2012-06-14 18:00:00+00 994.52 2012-06-14 19:00:00+00 994.86 2012-06-14 20:00:00+00 995.48 2012-06-14 21:00:00+00 995.81 2012-06-14 22:00:00+00 996.17 2012-06-14 23:00:00+00 996.67 2012-06-15 00:00:00+00 996.99 2012-06-15 01:00:00+00 997.47 2012-06-15 02:00:00+00 997.73 2012-06-15 03:00:00+00 997.92 2012-06-15 04:00:00+00 998.04 2012-06-15 05:00:00+00 997.96 2012-06-15 06:00:00+00 997.90 2012-06-15 07:00:00+00 997.80 2012-06-15 08:00:00+00 997.68 2012-06-15 09:00:00+00 997.34 2012-06-15 10:00:00+00 997.06 2012-06-15 11:00:00+00 996.80 2012-06-15 12:00:00+00 996.60 2012-06-15 13:00:00+00 996.68 2012-06-15 14:00:00+00 996.65 2012-06-15 15:00:00+00 996.64 2012-06-15 16:00:00+00 996.32 2012-06-15 17:00:00+00 997.94 2012-06-15 18:00:00+00 997.82 2012-06-15 19:00:00+00 997.82 2012-06-15 20:00:00+00 998.04 2012-06-15 21:00:00+00 998.04 2012-06-15 22:00:00+00 998.09 2012-06-15 23:00:00+00 998.33 2012-06-16 00:00:00+00 998.59 2012-06-16 01:00:00+00 998.58 2012-06-16 02:00:00+00 998.60 2012-06-16 03:00:00+00 998.96 2012-06-16 04:00:00+00 999.19 2012-06-16 05:00:00+00 999.37 2012-06-16 06:00:00+00 999.65 2012-06-16 07:00:00+00 1000.00 2012-06-16 08:00:00+00 1000.27 2012-06-16 09:00:00+00 1000.29 2012-06-16 10:00:00+00 1000.19 2012-06-16 11:00:00+00 1000.07 2012-06-16 12:00:00+00 999.87 2012-06-16 13:00:00+00 999.77 2012-06-16 14:00:00+00 999.77 2012-06-16 15:00:00+00 999.79 2012-06-16 16:00:00+00 999.84 2012-06-16 17:00:00+00 1000.13 2012-06-16 18:00:00+00 1000.22 2012-06-16 19:00:00+00 1000.33 2012-06-16 20:00:00+00 1000.77 2012-06-16 21:00:00+00 1001.14 2012-06-16 22:00:00+00 1001.12 2012-06-16 23:00:00+00 1001.04 2012-06-17 00:00:00+00 1000.86 2012-06-17 01:00:00+00 1000.67 2012-06-17 02:00:00+00 1000.56 2012-06-17 03:00:00+00 1000.15 2012-06-17 04:00:00+00 999.90 2012-06-17 05:00:00+00 999.52 2012-06-17 06:00:00+00 999.46 2012-06-17 07:00:00+00 999.00 2012-06-17 08:00:00+00 998.46 2012-06-17 09:00:00+00 997.72 2012-06-17 10:00:00+00 997.20 2012-06-17 11:00:00+00 996.47 2012-06-17 12:00:00+00 995.98 2012-06-17 13:00:00+00 995.34 2012-06-17 14:00:00+00 994.25 2012-06-17 15:00:00+00 993.60 2012-06-17 16:00:00+00 993.11 2012-06-17 17:00:00+00 992.75 2012-06-17 18:00:00+00 992.32 2012-06-17 19:00:00+00 991.97 2012-06-17 20:00:00+00 991.77 2012-06-17 21:00:00+00 991.52 2012-06-17 22:00:00+00 991.26 2012-06-17 23:00:00+00 990.69 2012-06-18 00:00:00+00 990.14 2012-06-18 01:00:00+00 989.50 2012-06-18 02:00:00+00 989.14 2012-06-18 03:00:00+00 989.09 2012-06-18 04:00:00+00 989.01 2012-06-18 05:00:00+00 988.99 2012-06-18 06:00:00+00 988.70 2012-06-18 07:00:00+00 988.15 2012-06-18 08:00:00+00 987.97 2012-06-18 09:00:00+00 987.97 2012-06-18 10:00:00+00 987.85 2012-06-18 11:00:00+00 987.48 2012-06-18 12:00:00+00 987.59 2012-06-18 13:00:00+00 987.95 2012-06-18 14:00:00+00 987.95 2012-06-18 15:00:00+00 988.01 2012-06-18 16:00:00+00 988.11 2012-06-18 17:00:00+00 988.21 2012-06-18 18:00:00+00 988.29 2012-06-18 19:00:00+00 988.27 2012-06-18 20:00:00+00 988.43 2012-06-18 21:00:00+00 988.38 2012-06-18 22:00:00+00 988.33 2012-06-18 23:00:00+00 988.22 2012-06-19 00:00:00+00 988.29 2012-06-19 01:00:00+00 988.16 2012-06-19 02:00:00+00 988.02 2012-06-19 03:00:00+00 987.76 2012-06-19 04:00:00+00 987.66 2012-06-19 05:00:00+00 987.62 2012-06-19 06:00:00+00 987.52 2012-06-19 07:00:00+00 987.41 2012-06-19 08:00:00+00 987.34 2012-06-19 09:00:00+00 987.16 2012-06-19 10:00:00+00 986.83 2012-06-19 11:00:00+00 986.52 2012-06-19 12:00:00+00 986.51 2012-06-19 13:00:00+00 986.32 2012-06-19 14:00:00+00 986.00 2012-06-19 15:00:00+00 985.91 2012-06-19 16:00:00+00 985.68 2012-06-19 17:00:00+00 985.18 2012-06-19 18:00:00+00 984.94 2012-06-19 19:00:00+00 984.68 2012-06-19 20:00:00+00 984.29 2012-06-19 21:00:00+00 984.02 2012-06-19 22:00:00+00 983.80 2012-06-19 23:00:00+00 983.33 2012-06-20 00:00:00+00 983.02 2012-06-20 01:00:00+00 982.77 2012-06-20 02:00:00+00 982.58 2012-06-20 03:00:00+00 982.14 2012-06-20 04:00:00+00 981.94 2012-06-20 05:00:00+00 981.80 2012-06-20 06:00:00+00 981.66 2012-06-20 07:00:00+00 981.53 2012-06-20 08:00:00+00 981.34 2012-06-20 09:00:00+00 981.33 2012-06-20 10:00:00+00 981.33 2012-06-20 11:00:00+00 981.23 2012-06-20 12:00:00+00 981.25 2012-06-20 13:00:00+00 981.28 2012-06-20 14:00:00+00 981.30 2012-06-20 15:00:00+00 981.21 2012-06-20 16:00:00+00 981.33 2012-06-20 17:00:00+00 981.40 2012-06-20 18:00:00+00 981.27 2012-06-20 19:00:00+00 981.17 2012-06-20 20:00:00+00 981.01 2012-06-20 21:00:00+00 980.99 2012-06-20 22:00:00+00 981.23 2012-06-20 23:00:00+00 981.43 2012-06-21 00:00:00+00 981.43 2012-06-21 01:00:00+00 981.28 2012-06-21 02:00:00+00 981.45 2012-06-21 03:00:00+00 981.72 2012-06-21 04:00:00+00 981.96 2012-06-21 05:00:00+00 982.18 2012-06-21 06:00:00+00 982.52 2012-06-21 07:00:00+00 982.99 2012-06-21 08:00:00+00 983.50 2012-06-21 09:00:00+00 984.01 2012-06-21 10:00:00+00 984.46 2012-06-21 11:00:00+00 984.85 2012-06-21 12:00:00+00 985.15 2012-06-21 13:00:00+00 985.49 2012-06-21 14:00:00+00 985.84 2012-06-21 15:00:00+00 986.17 2012-06-21 16:00:00+00 986.66 2012-06-21 17:00:00+00 986.97 2012-06-21 18:00:00+00 987.22 2012-06-21 19:00:00+00 987.66 2012-06-21 20:00:00+00 987.87 2012-06-21 21:00:00+00 988.17 2012-06-21 22:00:00+00 988.34 2012-06-21 23:00:00+00 988.50 2012-06-22 00:00:00+00 988.70 2012-06-22 01:00:00+00 989.08 2012-06-22 02:00:00+00 989.55 2012-06-22 03:00:00+00 990.26 2012-06-22 04:00:00+00 991.10 2012-06-22 05:00:00+00 991.94 2012-06-22 06:00:00+00 992.87 2012-06-22 07:00:00+00 993.80 2012-06-22 08:00:00+00 994.93 2012-06-22 09:00:00+00 995.86 2012-06-22 10:00:00+00 996.55 2012-06-22 11:00:00+00 997.27 2012-06-22 12:00:00+00 997.89 2012-06-22 13:00:00+00 998.41 2012-06-22 14:00:00+00 998.95 2012-06-22 15:00:00+00 999.40 2012-06-22 16:00:00+00 999.95 2012-06-22 17:00:00+00 1000.22 2012-06-22 18:00:00+00 1000.43 2012-06-22 19:00:00+00 1000.62 2012-06-22 20:00:00+00 1000.87 2012-06-22 21:00:00+00 1001.24 2012-06-22 22:00:00+00 1001.43 2012-06-22 23:00:00+00 1001.46 2012-06-23 00:00:00+00 1001.58 2012-06-23 01:00:00+00 1001.72 2012-06-23 02:00:00+00 1001.96 2012-06-23 03:00:00+00 1002.15 2012-06-23 04:00:00+00 1002.27 2012-06-23 05:00:00+00 1002.26 2012-06-23 06:00:00+00 1002.23 2012-06-23 07:00:00+00 1002.28 2012-06-23 08:00:00+00 1002.21 2012-06-23 09:00:00+00 1002.16 2012-06-23 10:00:00+00 1001.89 2012-06-23 11:00:00+00 1001.71 2012-06-23 12:00:00+00 1001.52 2012-06-23 13:00:00+00 1001.21 2012-06-23 14:00:00+00 1000.76 2012-06-23 15:00:00+00 1000.44 2012-06-23 16:00:00+00 1000.23 2012-06-23 17:00:00+00 1000.00 2012-06-23 18:00:00+00 999.89 2012-06-23 19:00:00+00 999.89 2012-06-23 20:00:00+00 999.95 2012-06-23 21:00:00+00 1000.07 2012-06-23 22:00:00+00 1000.03 2012-06-23 23:00:00+00 999.91 2012-06-24 00:00:00+00 999.56 2012-06-24 01:00:00+00 999.27 2012-06-24 02:00:00+00 998.93 2012-06-24 03:00:00+00 998.60 2012-06-24 04:00:00+00 998.15 2012-06-24 05:00:00+00 997.66 2012-06-24 06:00:00+00 997.15 2012-06-24 07:00:00+00 996.69 2012-06-24 08:00:00+00 996.13 2012-06-24 09:00:00+00 995.67 2012-06-24 10:00:00+00 995.21 2012-06-24 11:00:00+00 994.70 2012-06-24 12:00:00+00 994.20 2012-06-24 13:00:00+00 993.92 2012-06-24 14:00:00+00 993.96 2012-06-24 15:00:00+00 993.83 2012-06-24 16:00:00+00 993.94 2012-06-24 17:00:00+00 993.85 2012-06-24 18:00:00+00 993.91 2012-06-24 19:00:00+00 993.95 2012-06-24 20:00:00+00 993.76 2012-06-24 21:00:00+00 993.45 2012-06-24 22:00:00+00 993.29 2012-06-24 23:00:00+00 993.17 2012-06-25 00:00:00+00 992.89 2012-06-25 01:00:00+00 992.67 2012-06-25 02:00:00+00 992.66 2012-06-25 03:00:00+00 992.39 2012-06-25 04:00:00+00 992.19 2012-06-25 05:00:00+00 991.81 2012-06-25 06:00:00+00 991.60 2012-06-25 07:00:00+00 991.32 2012-06-25 08:00:00+00 991.04 2012-06-25 09:00:00+00 990.91 2012-06-25 10:00:00+00 990.62 2012-06-25 11:00:00+00 990.31 2012-06-25 12:00:00+00 989.99 2012-06-25 13:00:00+00 989.84 2012-06-25 14:00:00+00 989.57 2012-06-25 15:00:00+00 989.31 2012-06-25 16:00:00+00 989.00 2012-06-25 17:00:00+00 988.75 2012-06-25 18:00:00+00 988.78 2012-06-25 19:00:00+00 988.70 2012-06-25 20:00:00+00 988.49 2012-06-25 21:00:00+00 988.30 2012-06-25 22:00:00+00 988.07 2012-06-25 23:00:00+00 987.72 2012-06-26 00:00:00+00 987.25 2012-06-26 01:00:00+00 986.78 2012-06-26 02:00:00+00 986.43 2012-06-26 03:00:00+00 986.35 2012-06-26 04:00:00+00 986.20 2012-06-26 05:00:00+00 986.02 2012-06-26 06:00:00+00 985.82 2012-06-26 07:00:00+00 985.58 2012-06-26 08:00:00+00 985.32 2012-06-26 09:00:00+00 984.93 2012-06-26 10:00:00+00 985.07 2012-06-26 11:00:00+00 985.48 2012-06-26 12:00:00+00 985.32 2012-06-26 13:00:00+00 985.25 2012-06-26 14:00:00+00 985.29 2012-06-26 15:00:00+00 985.24 2012-06-26 16:00:00+00 985.08 2012-06-26 17:00:00+00 985.28 2012-06-26 18:00:00+00 985.23 2012-06-26 19:00:00+00 985.53 2012-06-26 20:00:00+00 985.42 2012-06-26 21:00:00+00 985.36 2012-06-26 22:00:00+00 985.26 2012-06-26 23:00:00+00 984.77 2012-06-27 00:00:00+00 984.30 2012-06-27 01:00:00+00 984.03 2012-06-27 02:00:00+00 983.52 2012-06-27 03:00:00+00 983.14 2012-06-27 04:00:00+00 982.51 2012-06-27 05:00:00+00 981.89 2012-06-27 06:00:00+00 981.42 2012-06-27 07:00:00+00 981.05 2012-06-27 08:00:00+00 980.44 2012-06-27 09:00:00+00 979.86 2012-06-27 10:00:00+00 979.35 2012-06-27 11:00:00+00 978.94 2012-06-27 12:00:00+00 978.69 2012-06-27 13:00:00+00 978.43 2012-06-27 14:00:00+00 977.95 2012-06-27 15:00:00+00 977.15 2012-06-27 16:00:00+00 976.46 2012-06-27 17:00:00+00 975.31 2012-06-27 18:00:00+00 973.89 2012-06-27 19:00:00+00 973.13 2012-06-27 20:00:00+00 972.47 2012-06-27 21:00:00+00 972.06 2012-06-27 22:00:00+00 971.79 2012-06-27 23:00:00+00 971.32 2012-06-28 00:00:00+00 971.41 2012-06-28 01:00:00+00 971.86 2012-06-28 02:00:00+00 972.44 2012-06-28 03:00:00+00 972.77 2012-06-28 04:00:00+00 973.29 2012-06-28 05:00:00+00 973.77 2012-06-28 06:00:00+00 974.31 2012-06-28 07:00:00+00 975.07 2012-06-28 08:00:00+00 975.80 2012-06-28 09:00:00+00 976.24 2012-06-28 10:00:00+00 976.72 2012-06-28 11:00:00+00 977.35 2012-06-28 12:00:00+00 978.00 2012-06-28 13:00:00+00 978.85 2012-06-28 14:00:00+00 980.00 2012-06-28 15:00:00+00 980.94 2012-06-28 16:00:00+00 981.70 2012-06-28 17:00:00+00 982.38 2012-06-28 18:00:00+00 983.01 2012-06-28 19:00:00+00 983.83 2012-06-28 20:00:00+00 984.50 2012-06-28 21:00:00+00 985.28 2012-06-28 22:00:00+00 985.93 2012-06-28 23:00:00+00 986.54 2012-06-29 00:00:00+00 987.20 2012-06-29 01:00:00+00 987.90 2012-06-29 02:00:00+00 988.58 2012-06-29 03:00:00+00 989.37 2012-06-29 04:00:00+00 990.15 2012-06-29 05:00:00+00 990.75 2012-06-29 06:00:00+00 991.45 2012-06-29 07:00:00+00 992.06 2012-06-29 08:00:00+00 992.72 2012-06-29 09:00:00+00 993.30 2012-06-29 10:00:00+00 993.94 2012-06-29 11:00:00+00 994.60 2012-06-29 12:00:00+00 994.94 2012-06-29 13:00:00+00 995.21 2012-06-29 14:00:00+00 995.39 2012-06-29 15:00:00+00 995.58 2012-06-29 16:00:00+00 995.70 2012-06-29 17:00:00+00 996.00 2012-06-29 18:00:00+00 996.32 2012-06-29 19:00:00+00 996.83 2012-06-29 20:00:00+00 997.38 2012-06-29 21:00:00+00 997.69 2012-06-29 22:00:00+00 997.92 2012-06-29 23:00:00+00 998.35 2012-06-30 00:00:00+00 998.71 2012-06-30 01:00:00+00 998.80 2012-06-30 02:00:00+00 998.95 2012-06-30 03:00:00+00 999.14 2012-06-30 04:00:00+00 999.07 2012-06-30 05:00:00+00 998.84 2012-06-30 06:00:00+00 998.52 2012-06-30 07:00:00+00 998.42 2012-06-30 08:00:00+00 998.27 2012-06-30 09:00:00+00 998.39 2012-06-30 10:00:00+00 998.32 2012-06-30 11:00:00+00 997.80 2012-06-30 12:00:00+00 997.53 2012-06-30 13:00:00+00 997.28 2012-06-30 14:00:00+00 996.86 2012-06-30 15:00:00+00 996.65 2012-06-30 16:00:00+00 996.79 2012-06-30 17:00:00+00 996.87 2012-06-30 18:00:00+00 996.86 2012-06-30 19:00:00+00 996.94 2012-06-30 20:00:00+00 997.00 2012-06-30 21:00:00+00 997.06 2012-06-30 22:00:00+00 997.00 2012-06-30 23:00:00+00 996.86