2012-05-01 00:00:00+00    10452.00
2012-05-01 01:00:00+00    10438.20
2012-05-01 02:00:00+00    10414.80
2012-05-01 03:00:00+00    10425.00
2012-05-01 04:00:00+00    10436.40
2012-05-01 05:00:00+00    10396.80
2012-05-01 06:00:00+00    10431.60
2012-05-01 07:00:00+00    10452.00
2012-05-01 08:00:00+00    10501.80
2012-05-01 09:00:00+00    10572.60
2012-05-01 10:00:00+00    10528.20
2012-05-01 11:00:00+00    10515.00
2012-05-01 12:00:00+00    10540.20
2012-05-01 13:00:00+00    10504.80
2012-05-01 14:00:00+00    10530.00
2012-05-01 15:00:00+00    10509.00
2012-05-01 16:00:00+00    10528.20
2012-05-01 17:00:00+00    10543.80
2012-05-01 18:00:00+00    10528.20
2012-05-01 19:00:00+00    10533.60
2012-05-01 20:00:00+00    10479.60
2012-05-01 21:00:00+00    10443.60
2012-05-01 22:00:00+00    10453.80
2012-05-01 23:00:00+00    10484.40
2012-05-02 00:00:00+00    10498.20
2012-05-02 01:00:00+00    10458.00
2012-05-02 02:00:00+00    10513.20
2012-05-02 03:00:00+00    10471.80
2012-05-02 04:00:00+00    10465.80
2012-05-02 05:00:00+00    10485.00
2012-05-02 06:00:00+00    10484.40
2012-05-02 07:00:00+00    10518.60
2012-05-02 08:00:00+00    10520.40
2012-05-02 09:00:00+00    10581.60
2012-05-02 10:00:00+00    10580.40
2012-05-02 11:00:00+00    10567.80
2012-05-02 12:00:00+00    10604.40
2012-05-02 13:00:00+00    10563.00
2012-05-02 14:00:00+00    10551.60
2012-05-02 15:00:00+00    10546.20
2012-05-02 16:00:00+00    10534.20
2012-05-02 17:00:00+00    10573.20
2012-05-02 18:00:00+00    10618.20
2012-05-02 19:00:00+00    10596.60
2012-05-02 20:00:00+00    10591.20
2012-05-02 21:00:00+00    10618.80
2012-05-02 22:00:00+00    10578.00
2012-05-02 23:00:00+00    10613.40
2012-05-03 00:00:00+00    10627.80
2012-05-03 01:00:00+00    10642.80
2012-05-03 02:00:00+00    10663.20
2012-05-03 03:00:00+00    10641.00
2012-05-03 04:00:00+00    10678.20
2012-05-03 05:00:00+00    10560.60
2012-05-03 06:00:00+00    10587.00
2012-05-03 07:00:00+00    10585.80
2012-05-03 08:00:00+00    10656.60
2012-05-03 09:00:00+00    10689.00
2012-05-03 10:00:00+00    10672.80
2012-05-03 11:00:00+00    10638.60
2012-05-03 12:00:00+00    10708.80
2012-05-03 13:00:00+00    10651.80
2012-05-03 14:00:00+00    10585.20
2012-05-03 15:00:00+00    10581.00
2012-05-03 16:00:00+00    10548.00
2012-05-03 17:00:00+00    10543.20
2012-05-03 18:00:00+00    10520.40
2012-05-03 19:00:00+00    10522.80
2012-05-03 20:00:00+00    10477.80
2012-05-03 21:00:00+00    10500.60
2012-05-03 22:00:00+00    10453.20
2012-05-03 23:00:00+00    10411.20
2012-05-04 00:00:00+00    10419.60
2012-05-04 01:00:00+00    10389.60
2012-05-04 02:00:00+00    10421.40
2012-05-04 03:00:00+00    10455.60
2012-05-04 04:00:00+00    10461.60
2012-05-04 05:00:00+00    10452.00
2012-05-04 06:00:00+00    10493.40
2012-05-04 07:00:00+00    10460.40
2012-05-04 08:00:00+00    10468.80
2012-05-04 09:00:00+00    10429.20
2012-05-04 10:00:00+00    10401.00
2012-05-04 11:00:00+00    10456.20
2012-05-04 12:00:00+00    10453.20
2012-05-04 13:00:00+00    10476.60
2012-05-04 14:00:00+00    10447.80
2012-05-04 15:00:00+00    10437.60
2012-05-04 16:00:00+00    10445.40
2012-05-04 17:00:00+00    10433.40
2012-05-04 18:00:00+00    10441.80
2012-05-04 19:00:00+00    10425.00
2012-05-04 20:00:00+00    10396.80
2012-05-04 21:00:00+00    10393.20
2012-05-04 22:00:00+00    10401.60
2012-05-04 23:00:00+00    10411.80
2012-05-05 00:00:00+00    10401.60
2012-05-05 01:00:00+00    10427.40
2012-05-05 02:00:00+00    10395.60
2012-05-05 03:00:00+00    10436.40
2012-05-05 04:00:00+00    10420.80
2012-05-05 05:00:00+00    10425.00
2012-05-05 06:00:00+00    10422.00
2012-05-05 07:00:00+00    10418.40
2012-05-05 08:00:00+00    10425.00
2012-05-05 09:00:00+00    10467.60
2012-05-05 10:00:00+00    10488.60
2012-05-05 11:00:00+00    10479.60
2012-05-05 12:00:00+00    10488.60
2012-05-05 13:00:00+00    10525.20
2012-05-05 14:00:00+00    10472.40
2012-05-05 15:00:00+00    10421.40
2012-05-05 16:00:00+00    10440.00
2012-05-05 17:00:00+00    10419.60
2012-05-05 18:00:00+00    10451.40
2012-05-05 19:00:00+00    10411.80
2012-05-05 20:00:00+00    10467.60
2012-05-05 21:00:00+00    10454.40
2012-05-05 22:00:00+00    10447.80
2012-05-05 23:00:00+00    10407.60
2012-05-06 00:00:00+00    10449.00
2012-05-06 01:00:00+00    10386.00
2012-05-06 02:00:00+00    10419.00
2012-05-06 03:00:00+00    10434.00
2012-05-06 04:00:00+00    10415.40
2012-05-06 05:00:00+00    10416.60
2012-05-06 06:00:00+00    10433.40
2012-05-06 07:00:00+00    10468.20
2012-05-06 08:00:00+00    10489.20
2012-05-06 09:00:00+00    10503.60
2012-05-06 10:00:00+00    10613.40
2012-05-06 11:00:00+00    10561.80
2012-05-06 12:00:00+00    10531.80
2012-05-06 13:00:00+00    10527.00
2012-05-06 14:00:00+00    10533.00
2012-05-06 15:00:00+00    10542.00
2012-05-06 16:00:00+00    10516.80
2012-05-06 17:00:00+00    10573.80
2012-05-06 18:00:00+00    10527.00
2012-05-06 19:00:00+00    10501.20
2012-05-06 20:00:00+00    10480.80
2012-05-06 21:00:00+00    10525.20
2012-05-06 22:00:00+00    10486.80
2012-05-06 23:00:00+00    10464.60
2012-05-07 00:00:00+00    10482.00
2012-05-07 01:00:00+00    10530.60
2012-05-07 02:00:00+00    10489.80
2012-05-07 03:00:00+00    10460.40
2012-05-07 04:00:00+00    10440.60
2012-05-07 05:00:00+00    10420.80
2012-05-07 06:00:00+00    10480.80
2012-05-07 07:00:00+00    10456.20
2012-05-07 08:00:00+00    10474.20
2012-05-07 09:00:00+00    10470.00
2012-05-07 10:00:00+00    10487.40
2012-05-07 11:00:00+00    10499.40
2012-05-07 12:00:00+00    10502.40
2012-05-07 13:00:00+00    10530.00
2012-05-07 14:00:00+00    10520.40
2012-05-07 15:00:00+00    10522.20
2012-05-07 16:00:00+00    10532.40
2012-05-07 17:00:00+00    10492.20
2012-05-07 18:00:00+00    10481.40
2012-05-07 19:00:00+00    10510.20
2012-05-07 20:00:00+00    10476.00
2012-05-07 21:00:00+00    10513.20
2012-05-07 22:00:00+00    10474.80
2012-05-07 23:00:00+00    10444.80
2012-05-08 00:00:00+00    10442.40
2012-05-08 01:00:00+00    10433.40
2012-05-08 02:00:00+00    10402.80
2012-05-08 03:00:00+00    10374.60
2012-05-08 04:00:00+00    10394.40
2012-05-08 05:00:00+00    10418.40
2012-05-08 06:00:00+00    10422.00
2012-05-08 07:00:00+00    10428.60
2012-05-08 08:00:00+00    10468.20
2012-05-08 09:00:00+00    10499.40
2012-05-08 10:00:00+00    10545.60
2012-05-08 11:00:00+00    10540.20
2012-05-08 12:00:00+00    10542.00
2012-05-08 13:00:00+00    10530.00
2012-05-08 14:00:00+00    10499.40
2012-05-08 15:00:00+00    10510.20
2012-05-08 16:00:00+00    10516.20
2012-05-08 17:00:00+00    10497.00
2012-05-08 18:00:00+00    10443.00
2012-05-08 19:00:00+00    10399.20
2012-05-08 20:00:00+00    10367.40
2012-05-08 21:00:00+00    10365.00
2012-05-08 22:00:00+00    10440.00
2012-05-08 23:00:00+00    10465.80
2012-05-09 00:00:00+00    10393.20
2012-05-09 01:00:00+00    10282.20
2012-05-09 02:00:00+00    10298.40
2012-05-09 03:00:00+00    10297.20
2012-05-09 04:00:00+00    10385.40
2012-05-09 05:00:00+00    10383.00
2012-05-09 06:00:00+00    10381.20
2012-05-09 07:00:00+00    10344.60
2012-05-09 08:00:00+00    10405.80
2012-05-09 09:00:00+00    10457.40
2012-05-09 10:00:00+00    10457.40
2012-05-09 11:00:00+00    10468.80
2012-05-09 12:00:00+00    10466.40
2012-05-09 13:00:00+00    10465.20
2012-05-09 14:00:00+00    10459.20
2012-05-09 15:00:00+00    10415.40
2012-05-09 16:00:00+00    10443.60
2012-05-09 17:00:00+00    10459.20
2012-05-09 18:00:00+00    10415.40
2012-05-09 19:00:00+00    10461.00
2012-05-09 20:00:00+00    10458.60
2012-05-09 21:00:00+00    10437.00
2012-05-09 22:00:00+00    10381.80
2012-05-09 23:00:00+00    10368.00
2012-05-10 00:00:00+00    10340.40
2012-05-10 01:00:00+00    10334.40
2012-05-10 02:00:00+00    10352.40
2012-05-10 03:00:00+00    10321.80
2012-05-10 04:00:00+00    10360.80
2012-05-10 05:00:00+00    10388.40
2012-05-10 06:00:00+00    10417.20
2012-05-10 07:00:00+00    10382.40
2012-05-10 08:00:00+00    10478.40
2012-05-10 09:00:00+00    10442.40
2012-05-10 10:00:00+00    10493.40
2012-05-10 11:00:00+00    10469.40
2012-05-10 12:00:00+00    10533.00
2012-05-10 13:00:00+00    10485.60
2012-05-10 14:00:00+00    10536.60
2012-05-10 15:00:00+00    10514.40
2012-05-10 16:00:00+00    10503.00
2012-05-10 17:00:00+00    10507.80
2012-05-10 18:00:00+00    10477.20
2012-05-10 19:00:00+00    10482.00
2012-05-10 20:00:00+00    10480.80
2012-05-10 21:00:00+00    10438.20
2012-05-10 22:00:00+00    10462.20
2012-05-10 23:00:00+00    10472.40
2012-05-11 00:00:00+00    10512.00
2012-05-11 01:00:00+00    10498.20
2012-05-11 02:00:00+00    10459.80
2012-05-11 03:00:00+00    10508.40
2012-05-11 04:00:00+00    10536.00
2012-05-11 05:00:00+00    10479.60
2012-05-11 06:00:00+00    10441.80
2012-05-11 07:00:00+00    10488.60
2012-05-11 08:00:00+00    10510.20
2012-05-11 09:00:00+00    10531.80
2012-05-11 10:00:00+00    10587.60
2012-05-11 11:00:00+00    10546.80
2012-05-11 12:00:00+00    10540.20
2012-05-11 13:00:00+00    10566.60
2012-05-11 14:00:00+00    10578.60
2012-05-11 15:00:00+00    10560.60
2012-05-11 16:00:00+00    10538.40
2012-05-11 17:00:00+00    10526.40
2012-05-11 18:00:00+00    10516.20
2012-05-11 19:00:00+00    10516.20
2012-05-11 20:00:00+00    10535.40
2012-05-11 21:00:00+00    10504.80
2012-05-11 22:00:00+00    10543.20
2012-05-11 23:00:00+00    10504.80
2012-05-12 00:00:00+00    10509.00
2012-05-12 01:00:00+00    10513.20
2012-05-12 02:00:00+00    10456.20
2012-05-12 03:00:00+00    10477.20
2012-05-12 04:00:00+00    10516.20
2012-05-12 05:00:00+00    10450.80
2012-05-12 06:00:00+00    10512.00
2012-05-12 07:00:00+00    10521.00
2012-05-12 08:00:00+00    10511.40
2012-05-12 09:00:00+00    10532.40
2012-05-12 10:00:00+00    10509.60
2012-05-12 11:00:00+00    10548.60
2012-05-12 12:00:00+00    10568.40
2012-05-12 13:00:00+00    10566.60
2012-05-12 14:00:00+00    10554.60
2012-05-12 15:00:00+00    10536.60
2012-05-12 16:00:00+00    10541.40
2012-05-12 17:00:00+00    10543.20
2012-05-12 18:00:00+00    10564.80
2012-05-12 19:00:00+00    10550.40
2012-05-12 20:00:00+00    10558.20
2012-05-12 21:00:00+00    10588.80
2012-05-12 22:00:00+00    10570.20
2012-05-12 23:00:00+00    10470.00
2012-05-13 00:00:00+00    10462.80
2012-05-13 01:00:00+00    10490.40
2012-05-13 02:00:00+00    10476.60
2012-05-13 03:00:00+00    10461.00
2012-05-13 04:00:00+00    10445.40
2012-05-13 05:00:00+00    10420.80
2012-05-13 06:00:00+00    10396.80
2012-05-13 07:00:00+00    10438.80
2012-05-13 08:00:00+00    10396.80
2012-05-13 09:00:00+00    10422.00
2012-05-13 10:00:00+00    10405.80
2012-05-13 11:00:00+00    10408.80
2012-05-13 12:00:00+00    10410.00
2012-05-13 13:00:00+00    10419.00
2012-05-13 14:00:00+00    10416.00
2012-05-13 15:00:00+00    10389.00
2012-05-13 16:00:00+00    10423.80
2012-05-13 17:00:00+00    10393.20
2012-05-13 18:00:00+00    10440.60
2012-05-13 19:00:00+00    10412.40
2012-05-13 20:00:00+00    10411.80
2012-05-13 21:00:00+00    10426.80
2012-05-13 22:00:00+00    10453.80
2012-05-13 23:00:00+00    10419.60
2012-05-14 00:00:00+00    10404.00
2012-05-14 01:00:00+00    10358.40
2012-05-14 02:00:00+00    10382.40
2012-05-14 03:00:00+00    10375.20
2012-05-14 04:00:00+00    10381.80
2012-05-14 05:00:00+00    10372.80
2012-05-14 06:00:00+00    10415.40
2012-05-14 07:00:00+00    10407.00
2012-05-14 08:00:00+00    10443.00
2012-05-14 09:00:00+00    10428.60
2012-05-14 10:00:00+00    10397.40
2012-05-14 11:00:00+00    10388.40
2012-05-14 12:00:00+00    10411.20
2012-05-14 13:00:00+00    10407.60
2012-05-14 14:00:00+00    10395.60
2012-05-14 15:00:00+00    10427.40
2012-05-14 16:00:00+00    10363.80
2012-05-14 17:00:00+00    10409.40
2012-05-14 18:00:00+00    10436.40
2012-05-14 19:00:00+00    10446.60
2012-05-14 20:00:00+00    10407.00
2012-05-14 21:00:00+00    10429.80
2012-05-14 22:00:00+00    10403.40
2012-05-14 23:00:00+00    10443.60
2012-05-15 00:00:00+00    10386.00
2012-05-15 01:00:00+00    10453.80
2012-05-15 02:00:00+00    10447.80
2012-05-15 03:00:00+00    10411.20
2012-05-15 04:00:00+00    10398.60
2012-05-15 05:00:00+00    10380.00
2012-05-15 06:00:00+00    10449.00
2012-05-15 07:00:00+00    10404.60
2012-05-15 08:00:00+00    10390.80
2012-05-15 09:00:00+00    10401.00
2012-05-15 10:00:00+00    10344.00
2012-05-15 11:00:00+00    10365.60
2012-05-15 12:00:00+00    10383.00
2012-05-15 13:00:00+00    10331.40
2012-05-15 14:00:00+00    10374.60
2012-05-15 15:00:00+00    10321.20
2012-05-15 16:00:00+00    10368.60
2012-05-15 17:00:00+00    10393.20
2012-05-15 18:00:00+00    10350.00
2012-05-15 19:00:00+00    10347.60
2012-05-15 20:00:00+00    10386.60
2012-05-15 21:00:00+00    10380.00
2012-05-15 22:00:00+00    10356.60
2012-05-15 23:00:00+00    10362.60
2012-05-16 00:00:00+00    10357.20
2012-05-16 01:00:00+00    10374.00
2012-05-16 02:00:00+00    10383.00
2012-05-16 03:00:00+00    10420.80
2012-05-16 04:00:00+00    10447.80
2012-05-16 05:00:00+00    10434.60
2012-05-16 06:00:00+00    10414.80
2012-05-16 07:00:00+00    10441.80
2012-05-16 08:00:00+00    10418.40
2012-05-16 09:00:00+00    10419.00
2012-05-16 10:00:00+00    10450.80
2012-05-16 11:00:00+00    10466.40
2012-05-16 12:00:00+00    10423.20
2012-05-16 13:00:00+00    10434.60
2012-05-16 14:00:00+00    10453.80
2012-05-16 15:00:00+00    10398.00
2012-05-16 16:00:00+00    10429.20
2012-05-16 17:00:00+00    10402.20
2012-05-16 18:00:00+00    10369.80
2012-05-16 19:00:00+00    10342.80
2012-05-16 20:00:00+00    10360.80
2012-05-16 21:00:00+00    10320.60
2012-05-16 22:00:00+00    10341.60
2012-05-16 23:00:00+00    10404.60
2012-05-17 00:00:00+00    10438.20
2012-05-17 01:00:00+00    10501.20
2012-05-17 02:00:00+00    11424.60
2012-05-17 03:00:00+00    10674.60
2012-05-17 04:00:00+00    10502.40
2012-05-17 05:00:00+00    10506.00
2012-05-17 06:00:00+00    10489.20
2012-05-17 07:00:00+00    10479.60
2012-05-17 08:00:00+00    10504.80
2012-05-17 09:00:00+00    10538.40
2012-05-17 10:00:00+00    10571.40
2012-05-17 11:00:00+00    10527.60
2012-05-17 12:00:00+00    10516.80
2012-05-17 13:00:00+00    10459.20
2012-05-17 14:00:00+00    10398.60
2012-05-17 15:00:00+00    10398.60
2012-05-17 16:00:00+00    10431.00
2012-05-17 17:00:00+00    10399.80
2012-05-17 18:00:00+00    10446.00
2012-05-17 19:00:00+00    10396.20
2012-05-17 20:00:00+00    10366.20
2012-05-17 21:00:00+00    10359.60
2012-05-17 22:00:00+00    10360.20
2012-05-17 23:00:00+00    10362.60
2012-05-18 00:00:00+00    10383.60
2012-05-18 01:00:00+00    10378.20
2012-05-18 02:00:00+00    10371.60
2012-05-18 03:00:00+00    10369.80
2012-05-18 04:00:00+00    10324.80
2012-05-18 05:00:00+00    10292.40
2012-05-18 06:00:00+00    10333.20
2012-05-18 07:00:00+00    10334.40
2012-05-18 08:00:00+00    10345.20
2012-05-18 09:00:00+00    10426.80
2012-05-18 10:00:00+00    10430.40
2012-05-18 11:00:00+00    10442.40
2012-05-18 12:00:00+00    10477.20
2012-05-18 13:00:00+00    10414.80
2012-05-18 14:00:00+00    10416.00
2012-05-18 15:00:00+00    10439.40
2012-05-18 16:00:00+00    10420.20
2012-05-18 17:00:00+00    10434.00
2012-05-18 18:00:00+00    10444.80
2012-05-18 19:00:00+00    10486.20
2012-05-18 20:00:00+00    10392.00
2012-05-18 21:00:00+00    10446.00
2012-05-18 22:00:00+00    10414.20
2012-05-18 23:00:00+00    10340.40
2012-05-19 00:00:00+00    10341.00
2012-05-19 01:00:00+00    10299.00
2012-05-19 02:00:00+00    10348.20
2012-05-19 03:00:00+00    10372.80
2012-05-19 04:00:00+00    10342.80
2012-05-19 05:00:00+00    10414.20
2012-05-19 06:00:00+00    10361.40
2012-05-19 07:00:00+00    10380.00
2012-05-19 08:00:00+00    10395.00
2012-05-19 09:00:00+00    10435.20
2012-05-19 10:00:00+00    10435.80
2012-05-19 11:00:00+00    10440.60
2012-05-19 12:00:00+00    10445.40
2012-05-19 13:00:00+00    10444.20
2012-05-19 14:00:00+00    10478.40
2012-05-19 15:00:00+00    10455.60
2012-05-19 16:00:00+00    10401.60
2012-05-19 17:00:00+00    10428.00
2012-05-19 18:00:00+00    10387.20
2012-05-19 19:00:00+00    10372.80
2012-05-19 20:00:00+00    10362.60
2012-05-19 21:00:00+00    10359.60
2012-05-19 22:00:00+00    10325.40
2012-05-19 23:00:00+00    10310.40
2012-05-20 00:00:00+00    10351.80
2012-05-20 01:00:00+00    10344.00
2012-05-20 02:00:00+00    10299.00
2012-05-20 03:00:00+00    10302.00
2012-05-20 04:00:00+00    10374.60
2012-05-20 05:00:00+00    10291.20
2012-05-20 06:00:00+00    10368.00
2012-05-20 07:00:00+00    10338.60
2012-05-20 08:00:00+00    10381.20
2012-05-20 09:00:00+00    10405.20
2012-05-20 10:00:00+00    10437.00
2012-05-20 11:00:00+00    10440.00
2012-05-20 12:00:00+00    10459.20
2012-05-20 13:00:00+00    10447.80
2012-05-20 14:00:00+00    10459.80
2012-05-20 15:00:00+00    10434.60
2012-05-20 16:00:00+00    10416.00
2012-05-20 17:00:00+00    10410.00
2012-05-20 18:00:00+00    10420.80
2012-05-20 19:00:00+00    10396.80
2012-05-20 20:00:00+00    10389.00
2012-05-20 21:00:00+00    10312.20
2012-05-20 22:00:00+00    10286.40
2012-05-20 23:00:00+00    10295.40
2012-05-21 00:00:00+00    10285.80
2012-05-21 01:00:00+00    10314.00
2012-05-21 02:00:00+00    10312.80
2012-05-21 03:00:00+00    10339.20
2012-05-21 04:00:00+00    10361.40
2012-05-21 05:00:00+00    10333.20
2012-05-21 06:00:00+00    10352.40
2012-05-21 07:00:00+00    10390.20
2012-05-21 08:00:00+00    10433.40
2012-05-21 09:00:00+00    10348.80
2012-05-21 10:00:00+00    10357.80
2012-05-21 11:00:00+00    10369.20
2012-05-21 12:00:00+00    10421.40
2012-05-21 13:00:00+00    10364.40
2012-05-21 14:00:00+00    10380.00
2012-05-21 15:00:00+00    10413.00
2012-05-21 16:00:00+00    10387.80
2012-05-21 17:00:00+00    10376.40
2012-05-21 18:00:00+00    10327.80
2012-05-21 19:00:00+00    10342.20
2012-05-21 20:00:00+00    10383.60
2012-05-21 21:00:00+00    10282.80
2012-05-21 22:00:00+00    10300.20
2012-05-21 23:00:00+00    10269.60
2012-05-22 00:00:00+00    10291.80
2012-05-22 01:00:00+00    10248.60
2012-05-22 02:00:00+00    10240.80
2012-05-22 03:00:00+00    10302.60
2012-05-22 04:00:00+00    10333.80
2012-05-22 05:00:00+00    10320.60
2012-05-22 06:00:00+00    10327.80
2012-05-22 07:00:00+00    10348.80
2012-05-22 08:00:00+00    10336.80
2012-05-22 09:00:00+00    10323.60
2012-05-22 10:00:00+00    10419.60
2012-05-22 11:00:00+00    10425.60
2012-05-22 12:00:00+00    10406.40
2012-05-22 13:00:00+00    10463.40
2012-05-22 14:00:00+00    10424.40
2012-05-22 15:00:00+00    10395.60
2012-05-22 16:00:00+00    10373.40
2012-05-22 17:00:00+00    10317.60
2012-05-22 18:00:00+00    10276.20
2012-05-22 19:00:00+00    10275.60
2012-05-22 20:00:00+00    10308.00
2012-05-22 21:00:00+00    10270.20
2012-05-22 22:00:00+00    10239.00
2012-05-22 23:00:00+00    10275.00
2012-05-23 00:00:00+00    10262.40
2012-05-23 01:00:00+00    10260.00
2012-05-23 02:00:00+00    10300.80
2012-05-23 03:00:00+00    10293.60
2012-05-23 04:00:00+00    10255.80
2012-05-23 05:00:00+00    10266.60
2012-05-23 06:00:00+00    10262.40
2012-05-23 07:00:00+00    10275.60
2012-05-23 08:00:00+00    10264.20
2012-05-23 09:00:00+00    10305.60
2012-05-23 10:00:00+00    10316.40
2012-05-23 11:00:00+00    10306.80
2012-05-23 12:00:00+00    10320.60
2012-05-23 13:00:00+00    10291.80
2012-05-23 14:00:00+00    10305.60
2012-05-23 15:00:00+00    10315.20
2012-05-23 16:00:00+00    10329.00
2012-05-23 17:00:00+00    10308.60
2012-05-23 18:00:00+00    10318.20
2012-05-23 19:00:00+00    10268.40
2012-05-23 20:00:00+00    10254.60
2012-05-23 21:00:00+00    10242.00
2012-05-23 22:00:00+00    10227.00
2012-05-23 23:00:00+00    10228.20
2012-05-24 00:00:00+00    10264.80
2012-05-24 01:00:00+00    10296.60
2012-05-24 02:00:00+00    10263.00
2012-05-24 03:00:00+00    10290.00
2012-05-24 04:00:00+00    10279.80
2012-05-24 05:00:00+00    10290.00
2012-05-24 06:00:00+00    10284.00
2012-05-24 07:00:00+00    10227.60
2012-05-24 08:00:00+00    10251.60
2012-05-24 09:00:00+00    10311.60
2012-05-24 10:00:00+00    10312.20
2012-05-24 11:00:00+00    10327.20
2012-05-24 12:00:00+00    10383.00
2012-05-24 13:00:00+00    10360.20
2012-05-24 14:00:00+00    10369.80
2012-05-24 15:00:00+00    10371.00
2012-05-24 16:00:00+00    10320.60
2012-05-24 17:00:00+00    10361.40
2012-05-24 18:00:00+00    10307.40
2012-05-24 19:00:00+00    10224.00
2012-05-24 20:00:00+00    10264.20
2012-05-24 21:00:00+00    10232.40
2012-05-24 22:00:00+00    10237.20
2012-05-24 23:00:00+00    10239.00
2012-05-25 00:00:00+00    10297.80
2012-05-25 01:00:00+00    10213.20
2012-05-25 02:00:00+00    10278.00
2012-05-25 03:00:00+00    10302.00
2012-05-25 04:00:00+00    10288.20
2012-05-25 05:00:00+00    10293.60
2012-05-25 06:00:00+00    10282.20
2012-05-25 07:00:00+00    10300.80
2012-05-25 08:00:00+00    10341.60
2012-05-25 09:00:00+00    10337.40
2012-05-25 10:00:00+00    10299.00
2012-05-25 11:00:00+00    10311.00
2012-05-25 12:00:00+00    10306.80
2012-05-25 13:00:00+00    10350.60
2012-05-25 14:00:00+00    10277.40
2012-05-25 15:00:00+00    10314.00
2012-05-25 16:00:00+00    10326.60
2012-05-25 17:00:00+00    10368.60
2012-05-25 18:00:00+00    10311.00
2012-05-25 19:00:00+00    10323.00
2012-05-25 20:00:00+00    10320.00
2012-05-25 21:00:00+00    10362.60
2012-05-25 22:00:00+00    10320.00
2012-05-25 23:00:00+00    10320.60
2012-05-26 00:00:00+00    10343.40
2012-05-26 01:00:00+00    10341.00
2012-05-26 02:00:00+00    10365.00
2012-05-26 03:00:00+00    10365.00
2012-05-26 04:00:00+00    10315.80
2012-05-26 05:00:00+00    10368.60
2012-05-26 06:00:00+00    10350.00
2012-05-26 07:00:00+00    10401.60
2012-05-26 08:00:00+00    10396.80
2012-05-26 09:00:00+00    10354.20
2012-05-26 10:00:00+00    10414.80
2012-05-26 11:00:00+00    10443.60
2012-05-26 12:00:00+00    10383.00
2012-05-26 13:00:00+00    10435.80
2012-05-26 14:00:00+00    10443.00
2012-05-26 15:00:00+00    10406.40
2012-05-26 16:00:00+00    10377.60
2012-05-26 17:00:00+00    10376.40
2012-05-26 18:00:00+00    10357.80
2012-05-26 19:00:00+00    10361.40
2012-05-26 20:00:00+00    10365.00
2012-05-26 21:00:00+00    10353.00
2012-05-26 22:00:00+00    10387.80
2012-05-26 23:00:00+00    10361.40
2012-05-27 00:00:00+00    10353.60
2012-05-27 01:00:00+00    10326.60
2012-05-27 02:00:00+00    10343.40
2012-05-27 03:00:00+00    10333.80
2012-05-27 04:00:00+00    10337.40
2012-05-27 05:00:00+00    10332.00
2012-05-27 06:00:00+00    10313.40
2012-05-27 07:00:00+00    10327.80
2012-05-27 08:00:00+00    10357.80
2012-05-27 09:00:00+00    10396.20
2012-05-27 10:00:00+00    10439.40
2012-05-27 11:00:00+00    10459.20
2012-05-27 12:00:00+00    10467.00
2012-05-27 13:00:00+00    10515.60
2012-05-27 14:00:00+00    10501.20
2012-05-27 15:00:00+00    10494.00
2012-05-27 16:00:00+00    10489.20
2012-05-27 17:00:00+00    10485.60
2012-05-27 18:00:00+00    10462.20
2012-05-27 19:00:00+00    10462.20
2012-05-27 20:00:00+00    10452.00
2012-05-27 21:00:00+00    10461.00
2012-05-27 22:00:00+00    10387.80
2012-05-27 23:00:00+00    10404.60
2012-05-28 00:00:00+00    10356.00
2012-05-28 01:00:00+00    10374.00
2012-05-28 02:00:00+00    10367.40
2012-05-28 03:00:00+00    10386.60
2012-05-28 04:00:00+00    10409.40
2012-05-28 05:00:00+00    10421.40
2012-05-28 06:00:00+00    10367.40
2012-05-28 07:00:00+00    10421.40
2012-05-28 08:00:00+00    10455.60
2012-05-28 09:00:00+00    10476.00
2012-05-28 10:00:00+00    10503.00
2012-05-28 11:00:00+00    10520.40
2012-05-28 12:00:00+00    10549.80
2012-05-28 13:00:00+00    10557.00
2012-05-28 14:00:00+00    10536.60
2012-05-28 15:00:00+00    10521.00
2012-05-28 16:00:00+00    10548.00
2012-05-28 17:00:00+00    10535.40
2012-05-28 18:00:00+00    10539.60
2012-05-28 19:00:00+00    10478.40
2012-05-28 20:00:00+00    10480.80
2012-05-28 21:00:00+00    10489.80
2012-05-28 22:00:00+00    10507.20
2012-05-28 23:00:00+00    10486.20
2012-05-29 00:00:00+00    10440.60
2012-05-29 01:00:00+00    10460.40
2012-05-29 02:00:00+00    10476.60
2012-05-29 03:00:00+00    10461.60
2012-05-29 04:00:00+00    10424.40
2012-05-29 05:00:00+00    10516.80
2012-05-29 06:00:00+00    10470.00
2012-05-29 07:00:00+00    10503.00
2012-05-29 08:00:00+00    10561.20
2012-05-29 09:00:00+00    10542.60
2012-05-29 10:00:00+00    10558.80
2012-05-29 11:00:00+00    10582.20
2012-05-29 12:00:00+00    10546.80
2012-05-29 13:00:00+00    10528.20
2012-05-29 14:00:00+00    10524.60
2012-05-29 15:00:00+00    10545.00
2012-05-29 16:00:00+00    10477.80
2012-05-29 17:00:00+00    10491.60
2012-05-29 18:00:00+00    10488.00
2012-05-29 19:00:00+00    10446.00
2012-05-29 20:00:00+00    10453.80
2012-05-29 21:00:00+00    10449.00
2012-05-29 22:00:00+00    10436.40
2012-05-29 23:00:00+00    10410.60
2012-05-30 00:00:00+00    10407.00
2012-05-30 01:00:00+00    10393.20
2012-05-30 02:00:00+00    10383.60
2012-05-30 03:00:00+00    10380.00
2012-05-30 04:00:00+00    10402.20
2012-05-30 05:00:00+00    10429.20
2012-05-30 06:00:00+00    10419.60
2012-05-30 07:00:00+00    10419.00
2012-05-30 08:00:00+00    10426.80
2012-05-30 09:00:00+00    10431.60
2012-05-30 10:00:00+00    10453.80
2012-05-30 11:00:00+00    10462.80
2012-05-30 12:00:00+00    10458.00
2012-05-30 13:00:00+00    10453.20
2012-05-30 14:00:00+00    10442.40
2012-05-30 15:00:00+00    10433.40
2012-05-30 16:00:00+00    10425.00
2012-05-30 17:00:00+00    10416.00
2012-05-30 18:00:00+00    10366.20
2012-05-30 19:00:00+00    10360.20
2012-05-30 20:00:00+00    10350.60
2012-05-30 21:00:00+00    10326.00
2012-05-30 22:00:00+00    10309.20
2012-05-30 23:00:00+00    10240.20
2012-05-31 00:00:00+00    10190.40
2012-05-31 01:00:00+00    10203.00
2012-05-31 02:00:00+00    10228.80
2012-05-31 03:00:00+00    10201.20
2012-05-31 04:00:00+00    10177.80
2012-05-31 05:00:00+00    10204.80
2012-05-31 06:00:00+00    10187.40
2012-05-31 07:00:00+00    10192.20
2012-05-31 08:00:00+00    10227.00
2012-05-31 09:00:00+00    10156.80
2012-05-31 10:00:00+00    10237.20
2012-05-31 11:00:00+00    10230.00
2012-05-31 12:00:00+00    10207.20
2012-05-31 13:00:00+00    10187.40
2012-05-31 14:00:00+00    10176.60
2012-05-31 15:00:00+00    10155.00
2012-05-31 16:00:00+00    10130.40
2012-05-31 17:00:00+00    10135.20
2012-05-31 18:00:00+00    10137.00
2012-05-31 19:00:00+00    10162.20
2012-05-31 20:00:00+00    10131.60
2012-05-31 21:00:00+00    10135.20
2012-05-31 22:00:00+00    10149.00
2012-05-31 23:00:00+00    10125.00