2012-04-01 00:00:00+00    10411.20
2012-04-01 01:00:00+00    10411.80
2012-04-01 02:00:00+00    10431.60
2012-04-01 03:00:00+00    10419.00
2012-04-01 04:00:00+00    10440.00
2012-04-01 05:00:00+00    10426.20
2012-04-01 06:00:00+00    10432.80
2012-04-01 07:00:00+00    10414.80
2012-04-01 08:00:00+00    10477.20
2012-04-01 09:00:00+00    10486.20
2012-04-01 10:00:00+00    10458.60
2012-04-01 11:00:00+00    10481.40
2012-04-01 12:00:00+00    10452.60
2012-04-01 13:00:00+00    10466.40
2012-04-01 14:00:00+00    10451.40
2012-04-01 15:00:00+00    10429.20
2012-04-01 16:00:00+00    10430.40
2012-04-01 17:00:00+00    10405.80
2012-04-01 18:00:00+00    10444.80
2012-04-01 19:00:00+00    10453.20
2012-04-01 20:00:00+00    10417.20
2012-04-01 21:00:00+00    10507.80
2012-04-01 22:00:00+00    10452.60
2012-04-01 23:00:00+00    10471.20
2012-04-02 00:00:00+00    10472.40
2012-04-02 01:00:00+00    10439.40
2012-04-02 02:00:00+00    10455.00
2012-04-02 03:00:00+00    10453.20
2012-04-02 04:00:00+00    10423.20
2012-04-02 05:00:00+00    10467.60
2012-04-02 06:00:00+00    10427.40
2012-04-02 07:00:00+00    10415.40
2012-04-02 08:00:00+00    10424.40
2012-04-02 09:00:00+00    10412.40
2012-04-02 10:00:00+00    10403.40
2012-04-02 11:00:00+00    10436.40
2012-04-02 12:00:00+00    10413.00
2012-04-02 13:00:00+00    10382.40
2012-04-02 14:00:00+00    10402.20
2012-04-02 15:00:00+00    10414.20
2012-04-02 16:00:00+00    10407.60
2012-04-02 17:00:00+00    10410.60
2012-04-02 18:00:00+00    10360.20
2012-04-02 19:00:00+00    10347.00
2012-04-02 20:00:00+00    10379.40
2012-04-02 21:00:00+00    10375.20
2012-04-02 22:00:00+00    10345.80
2012-04-02 23:00:00+00    10360.80
2012-04-03 00:00:00+00    10435.20
2012-04-03 01:00:00+00    10437.60
2012-04-03 02:00:00+00    10408.20
2012-04-03 03:00:00+00    10434.00
2012-04-03 04:00:00+00    10441.80
2012-04-03 05:00:00+00    10404.60
2012-04-03 06:00:00+00    10404.00
2012-04-03 07:00:00+00    10452.60
2012-04-03 08:00:00+00    10438.80
2012-04-03 09:00:00+00    10404.00
2012-04-03 10:00:00+00    10421.40
2012-04-03 11:00:00+00    10421.40
2012-04-03 12:00:00+00    10450.20
2012-04-03 13:00:00+00    10472.40
2012-04-03 14:00:00+00    10440.60
2012-04-03 15:00:00+00    10414.20
2012-04-03 16:00:00+00    10420.20
2012-04-03 17:00:00+00    10461.60
2012-04-03 18:00:00+00    10413.00
2012-04-03 19:00:00+00    10395.00
2012-04-03 20:00:00+00    10433.40
2012-04-03 21:00:00+00    10428.00
2012-04-03 22:00:00+00    10426.80
2012-04-03 23:00:00+00    10457.40
2012-04-04 00:00:00+00    10459.80
2012-04-04 01:00:00+00    10471.80
2012-04-04 02:00:00+00    10452.00
2012-04-04 03:00:00+00    10459.80
2012-04-04 04:00:00+00    10436.40
2012-04-04 05:00:00+00    10438.80
2012-04-04 06:00:00+00    10472.40
2012-04-04 07:00:00+00    10430.40
2012-04-04 08:00:00+00    10439.40
2012-04-04 09:00:00+00    10353.60
2012-04-04 10:00:00+00    10434.60
2012-04-04 11:00:00+00    10459.20
2012-04-04 12:00:00+00    10421.40
2012-04-04 13:00:00+00    10411.20
2012-04-04 14:00:00+00    10439.40
2012-04-04 15:00:00+00    10416.00
2012-04-04 16:00:00+00    10399.20
2012-04-04 17:00:00+00    10408.20
2012-04-04 18:00:00+00    10438.80
2012-04-04 19:00:00+00    10436.40
2012-04-04 20:00:00+00    10460.40
2012-04-04 21:00:00+00    10459.80
2012-04-04 22:00:00+00    10492.80
2012-04-04 23:00:00+00    10467.00
2012-04-05 00:00:00+00    10468.80
2012-04-05 01:00:00+00    10490.40
2012-04-05 02:00:00+00    10473.60
2012-04-05 03:00:00+00    10452.00
2012-04-05 04:00:00+00    10455.00
2012-04-05 05:00:00+00    10443.00
2012-04-05 06:00:00+00    10382.40
2012-04-05 07:00:00+00    10378.80
2012-04-05 08:00:00+00    10495.80
2012-04-05 09:00:00+00    10471.80
2012-04-05 10:00:00+00    10510.20
2012-04-05 11:00:00+00    10471.20
2012-04-05 12:00:00+00    10450.20
2012-04-05 13:00:00+00    10368.60
2012-04-05 14:00:00+00    10368.00
2012-04-05 15:00:00+00    10363.80
2012-04-05 16:00:00+00    10275.00
2012-04-05 17:00:00+00    10242.00
2012-04-05 18:00:00+00    10260.00
2012-04-05 19:00:00+00    10206.00
2012-04-05 20:00:00+00    10191.00
2012-04-05 21:00:00+00    10137.60
2012-04-05 22:00:00+00    10147.20
2012-04-05 23:00:00+00    10132.80
2012-04-06 00:00:00+00    10164.00
2012-04-06 01:00:00+00    10175.40
2012-04-06 02:00:00+00    10178.40
2012-04-06 03:00:00+00    10239.60
2012-04-06 04:00:00+00    10220.40
2012-04-06 05:00:00+00    10179.60
2012-04-06 06:00:00+00    10185.60
2012-04-06 07:00:00+00    10163.40
2012-04-06 08:00:00+00    10204.80
2012-04-06 09:00:00+00    10181.40
2012-04-06 10:00:00+00    10179.60
2012-04-06 11:00:00+00    10238.40
2012-04-06 12:00:00+00    10233.00
2012-04-06 13:00:00+00    10232.40
2012-04-06 14:00:00+00    10221.60
2012-04-06 15:00:00+00    10217.40
2012-04-06 16:00:00+00    10212.60
2012-04-06 17:00:00+00    10213.80
2012-04-06 18:00:00+00    10191.00
2012-04-06 19:00:00+00    10210.20
2012-04-06 20:00:00+00    10138.20
2012-04-06 21:00:00+00    10167.60
2012-04-06 22:00:00+00    10145.40
2012-04-06 23:00:00+00    10167.60
2012-04-07 00:00:00+00    10200.00
2012-04-07 01:00:00+00    10165.80
2012-04-07 02:00:00+00    10189.80
2012-04-07 03:00:00+00    10244.40
2012-04-07 04:00:00+00    10216.80
2012-04-07 05:00:00+00    10215.60
2012-04-07 06:00:00+00    10233.60
2012-04-07 07:00:00+00    10247.40
2012-04-07 08:00:00+00    10317.00
2012-04-07 09:00:00+00    10381.20
2012-04-07 10:00:00+00    10397.40
2012-04-07 11:00:00+00    10417.20
2012-04-07 12:00:00+00    10452.60
2012-04-07 13:00:00+00    10449.60
2012-04-07 14:00:00+00    10407.00
2012-04-07 15:00:00+00    10412.40
2012-04-07 16:00:00+00    10400.40
2012-04-07 17:00:00+00    10405.80
2012-04-07 18:00:00+00    10415.40
2012-04-07 19:00:00+00    10356.60
2012-04-07 20:00:00+00    10326.00
2012-04-07 21:00:00+00    10333.20
2012-04-07 22:00:00+00    10327.20
2012-04-07 23:00:00+00    10326.00
2012-04-08 00:00:00+00    10290.00
2012-04-08 01:00:00+00    10275.00
2012-04-08 02:00:00+00    10255.80
2012-04-08 03:00:00+00    10265.40
2012-04-08 04:00:00+00    10318.80
2012-04-08 05:00:00+00    10290.60
2012-04-08 06:00:00+00    10332.00
2012-04-08 07:00:00+00    10366.80
2012-04-08 08:00:00+00    10359.60
2012-04-08 09:00:00+00    10329.00
2012-04-08 10:00:00+00    10410.60
2012-04-08 11:00:00+00    10459.80
2012-04-08 12:00:00+00    10473.00
2012-04-08 13:00:00+00    10434.60
2012-04-08 14:00:00+00    10445.40
2012-04-08 15:00:00+00    10389.00
2012-04-08 16:00:00+00    10369.20
2012-04-08 17:00:00+00    10358.40
2012-04-08 18:00:00+00    10321.80
2012-04-08 19:00:00+00    10303.80
2012-04-08 20:00:00+00    10290.60
2012-04-08 21:00:00+00    10290.60
2012-04-08 22:00:00+00    10306.20
2012-04-08 23:00:00+00    10266.00
2012-04-09 00:00:00+00    10272.00
2012-04-09 01:00:00+00    10316.40
2012-04-09 02:00:00+00    10279.80
2012-04-09 03:00:00+00    10318.80
2012-04-09 04:00:00+00    10317.00
2012-04-09 05:00:00+00    10338.00
2012-04-09 06:00:00+00    10356.60
2012-04-09 07:00:00+00    10347.00
2012-04-09 08:00:00+00    10345.20
2012-04-09 09:00:00+00    10376.40
2012-04-09 10:00:00+00    10384.80
2012-04-09 11:00:00+00    10350.00
2012-04-09 12:00:00+00    10349.40
2012-04-09 13:00:00+00    10353.00
2012-04-09 14:00:00+00    10310.40
2012-04-09 15:00:00+00    10330.20
2012-04-09 16:00:00+00    10325.40
2012-04-09 17:00:00+00    10316.40
2012-04-09 18:00:00+00    10295.40
2012-04-09 19:00:00+00    10316.40
2012-04-09 20:00:00+00    10328.40
2012-04-09 21:00:00+00    10315.20
2012-04-09 22:00:00+00    10361.40
2012-04-09 23:00:00+00    10334.40
2012-04-10 00:00:00+00    10357.20
2012-04-10 01:00:00+00    10344.60
2012-04-10 02:00:00+00    10340.40
2012-04-10 03:00:00+00    10308.00
2012-04-10 04:00:00+00    10342.20
2012-04-10 05:00:00+00    10341.00
2012-04-10 06:00:00+00    10367.40
2012-04-10 07:00:00+00    10336.20
2012-04-10 08:00:00+00    10378.80
2012-04-10 09:00:00+00    10338.00
2012-04-10 10:00:00+00    10316.40
2012-04-10 11:00:00+00    10341.00
2012-04-10 12:00:00+00    10356.60
2012-04-10 13:00:00+00    10377.00
2012-04-10 14:00:00+00    10322.40
2012-04-10 15:00:00+00    10339.20
2012-04-10 16:00:00+00    10296.00
2012-04-10 17:00:00+00    10312.80
2012-04-10 18:00:00+00    10318.20
2012-04-10 19:00:00+00    10359.60
2012-04-10 20:00:00+00    10297.80
2012-04-10 21:00:00+00    10302.60
2012-04-10 22:00:00+00    10251.60
2012-04-10 23:00:00+00    10318.80
2012-04-11 00:00:00+00    10269.60
2012-04-11 01:00:00+00    10295.40
2012-04-11 02:00:00+00    10340.40
2012-04-11 03:00:00+00    10343.40
2012-04-11 04:00:00+00    10366.20
2012-04-11 05:00:00+00    10357.20
2012-04-11 06:00:00+00    10359.00
2012-04-11 07:00:00+00    10351.80
2012-04-11 08:00:00+00    10369.80
2012-04-11 09:00:00+00    10380.00
2012-04-11 10:00:00+00    10397.40
2012-04-11 11:00:00+00    10413.60
2012-04-11 12:00:00+00    10391.40
2012-04-11 13:00:00+00    10384.80
2012-04-11 14:00:00+00    10403.40
2012-04-11 15:00:00+00    10375.80
2012-04-11 16:00:00+00    10349.40
2012-04-11 17:00:00+00    10324.20
2012-04-11 18:00:00+00    10329.00
2012-04-11 19:00:00+00    10283.40
2012-04-11 20:00:00+00    10300.20
2012-04-11 21:00:00+00    10303.20
2012-04-11 22:00:00+00    10328.40
2012-04-11 23:00:00+00    10321.20
2012-04-12 00:00:00+00    10354.20
2012-04-12 01:00:00+00    10345.80
2012-04-12 02:00:00+00    10398.00
2012-04-12 03:00:00+00    10347.60
2012-04-12 04:00:00+00    10387.20
2012-04-12 05:00:00+00    10389.60
2012-04-12 06:00:00+00    10390.20
2012-04-12 07:00:00+00    10415.40
2012-04-12 08:00:00+00    10406.40
2012-04-12 09:00:00+00    10416.00
2012-04-12 10:00:00+00    10420.20
2012-04-12 11:00:00+00    10429.80
2012-04-12 12:00:00+00    10457.40
2012-04-12 13:00:00+00    10456.80
2012-04-12 14:00:00+00    10437.00
2012-04-12 15:00:00+00    10435.20
2012-04-12 16:00:00+00    10429.80
2012-04-12 17:00:00+00    10417.80
2012-04-12 18:00:00+00    10409.40
2012-04-12 19:00:00+00    10418.40
2012-04-12 20:00:00+00    10404.60
2012-04-12 21:00:00+00    10401.00
2012-04-12 22:00:00+00    10422.60
2012-04-12 23:00:00+00    10449.00
2012-04-13 00:00:00+00    10431.00
2012-04-13 01:00:00+00    10410.00
2012-04-13 02:00:00+00    10326.60
2012-04-13 03:00:00+00    10401.00
2012-04-13 04:00:00+00    10369.80
2012-04-13 05:00:00+00    10432.20
2012-04-13 06:00:00+00    10435.20
2012-04-13 07:00:00+00    10431.00
2012-04-13 08:00:00+00    10465.80
2012-04-13 09:00:00+00    10466.40
2012-04-13 10:00:00+00    10505.40
2012-04-13 11:00:00+00    10518.60
2012-04-13 12:00:00+00    10523.40
2012-04-13 13:00:00+00    10546.80
2012-04-13 14:00:00+00    10495.20
2012-04-13 15:00:00+00    10503.00
2012-04-13 16:00:00+00    10509.60
2012-04-13 17:00:00+00    10492.20
2012-04-13 18:00:00+00    10526.40
2012-04-13 19:00:00+00    10500.00
2012-04-13 20:00:00+00    10488.60
2012-04-13 21:00:00+00    10466.40
2012-04-13 22:00:00+00    10438.20
2012-04-13 23:00:00+00    10372.80
2012-04-14 00:00:00+00    10412.40
2012-04-14 01:00:00+00    10417.80
2012-04-14 02:00:00+00    10416.00
2012-04-14 03:00:00+00    10467.60
2012-04-14 04:00:00+00    10465.20
2012-04-14 05:00:00+00    10527.00
2012-04-14 06:00:00+00    10516.20
2012-04-14 07:00:00+00    10500.00
2012-04-14 08:00:00+00    10541.40
2012-04-14 09:00:00+00    10549.80
2012-04-14 10:00:00+00    10541.40
2012-04-14 11:00:00+00    10528.80
2012-04-14 12:00:00+00    10512.60
2012-04-14 13:00:00+00    10525.80
2012-04-14 14:00:00+00    10530.00
2012-04-14 15:00:00+00    10512.60
2012-04-14 16:00:00+00    10499.40
2012-04-14 17:00:00+00    10509.00
2012-04-14 18:00:00+00    10502.40
2012-04-14 19:00:00+00    10510.20
2012-04-14 20:00:00+00    10485.00
2012-04-14 21:00:00+00    10458.60
2012-04-14 22:00:00+00    10456.80
2012-04-14 23:00:00+00    10456.20
2012-04-15 00:00:00+00    10508.40
2012-04-15 01:00:00+00    10483.20
2012-04-15 02:00:00+00    10535.40
2012-04-15 03:00:00+00    10564.20
2012-04-15 04:00:00+00    10500.00
2012-04-15 05:00:00+00    10527.60
2012-04-15 06:00:00+00    10519.80
2012-04-15 07:00:00+00    10550.40
2012-04-15 08:00:00+00    10606.20
2012-04-15 09:00:00+00    10565.40
2012-04-15 10:00:00+00    10602.00
2012-04-15 11:00:00+00    10573.20
2012-04-15 12:00:00+00    10637.40
2012-04-15 13:00:00+00    10609.20
2012-04-15 14:00:00+00    10615.20
2012-04-15 15:00:00+00    10601.40
2012-04-15 16:00:00+00    10536.60
2012-04-15 17:00:00+00    10596.00
2012-04-15 18:00:00+00    10548.00
2012-04-15 19:00:00+00    10545.60
2012-04-15 20:00:00+00    10534.80
2012-04-15 21:00:00+00    10542.00
2012-04-15 22:00:00+00    10494.00
2012-04-15 23:00:00+00    10499.40
2012-04-16 00:00:00+00    10545.00
2012-04-16 01:00:00+00    10511.40
2012-04-16 02:00:00+00    10531.80
2012-04-16 03:00:00+00    10492.20
2012-04-16 04:00:00+00    10474.80
2012-04-16 05:00:00+00    10488.60
2012-04-16 06:00:00+00    10497.00
2012-04-16 07:00:00+00    10506.00
2012-04-16 08:00:00+00    10511.40
2012-04-16 09:00:00+00    10565.40
2012-04-16 10:00:00+00    10600.20
2012-04-16 11:00:00+00    10566.60
2012-04-16 12:00:00+00    10551.60
2012-04-16 13:00:00+00    10592.40
2012-04-16 14:00:00+00    10607.40
2012-04-16 15:00:00+00    10578.00
2012-04-16 16:00:00+00    10525.80
2012-04-16 17:00:00+00    10574.40
2012-04-16 18:00:00+00    10581.60
2012-04-16 19:00:00+00    10566.60
2012-04-16 20:00:00+00    10542.00
2012-04-16 21:00:00+00    10559.40
2012-04-16 22:00:00+00    10558.80
2012-04-16 23:00:00+00    10569.60
2012-04-17 00:00:00+00    10493.40
2012-04-17 01:00:00+00    10515.60
2012-04-17 02:00:00+00    10534.20
2012-04-17 03:00:00+00    10517.40
2012-04-17 04:00:00+00    10554.60
2012-04-17 05:00:00+00    10560.60
2012-04-17 06:00:00+00    10531.80
2012-04-17 07:00:00+00    10561.20
2012-04-17 08:00:00+00    10582.20
2012-04-17 09:00:00+00    10564.80
2012-04-17 10:00:00+00    10621.80
2012-04-17 11:00:00+00    10563.60
2012-04-17 12:00:00+00    10660.20
2012-04-17 13:00:00+00    10610.40
2012-04-17 14:00:00+00    10643.40
2012-04-17 15:00:00+00    10609.80
2012-04-17 16:00:00+00    10617.00
2012-04-17 17:00:00+00    10600.20
2012-04-17 18:00:00+00    10609.20
2012-04-17 19:00:00+00    10577.40
2012-04-17 20:00:00+00    10610.40
2012-04-17 21:00:00+00    10592.40
2012-04-17 22:00:00+00    10606.80
2012-04-17 23:00:00+00    10620.60
2012-04-18 00:00:00+00    10623.60
2012-04-18 01:00:00+00    10615.20
2012-04-18 02:00:00+00    10629.00
2012-04-18 03:00:00+00    10576.80
2012-04-18 04:00:00+00    10648.80
2012-04-18 05:00:00+00    10599.00
2012-04-18 06:00:00+00    10594.20
2012-04-18 07:00:00+00    10613.40
2012-04-18 08:00:00+00    10607.40
2012-04-18 09:00:00+00    10595.40
2012-04-18 10:00:00+00    10623.60
2012-04-18 11:00:00+00    10597.80
2012-04-18 12:00:00+00    10575.60
2012-04-18 13:00:00+00    10624.80
2012-04-18 14:00:00+00    10655.40
2012-04-18 15:00:00+00    10636.20
2012-04-18 16:00:00+00    10629.00
2012-04-18 17:00:00+00    10645.20
2012-04-18 18:00:00+00    10641.00
2012-04-18 19:00:00+00    10569.60
2012-04-18 20:00:00+00    10578.00
2012-04-18 21:00:00+00    10591.80
2012-04-18 22:00:00+00    10595.40
2012-04-18 23:00:00+00    10635.00
2012-04-19 00:00:00+00    10583.40
2012-04-19 01:00:00+00    10544.40
2012-04-19 02:00:00+00    10561.20
2012-04-19 03:00:00+00    10581.60
2012-04-19 04:00:00+00    10665.00
2012-04-19 05:00:00+00    10638.00
2012-04-19 06:00:00+00    10655.40
2012-04-19 07:00:00+00    10668.60
2012-04-19 08:00:00+00    10660.80
2012-04-19 09:00:00+00    10666.20
2012-04-19 10:00:00+00    10617.00
2012-04-19 11:00:00+00    10630.20
2012-04-19 12:00:00+00    10637.40
2012-04-19 13:00:00+00    10627.80
2012-04-19 14:00:00+00    10638.00
2012-04-19 15:00:00+00    10623.00
2012-04-19 16:00:00+00    10608.60
2012-04-19 17:00:00+00    10595.40
2012-04-19 18:00:00+00    10606.20
2012-04-19 19:00:00+00    10611.00
2012-04-19 20:00:00+00    10590.60
2012-04-19 21:00:00+00    10577.40
2012-04-19 22:00:00+00    10551.00
2012-04-19 23:00:00+00    10576.20
2012-04-20 00:00:00+00    10590.00
2012-04-20 01:00:00+00    10592.40
2012-04-20 02:00:00+00    10532.40
2012-04-20 03:00:00+00    10589.40
2012-04-20 04:00:00+00    10567.80
2012-04-20 05:00:00+00    10604.40
2012-04-20 06:00:00+00    10564.80
2012-04-20 07:00:00+00    10555.20
2012-04-20 08:00:00+00    10573.80
2012-04-20 09:00:00+00    10598.40
2012-04-20 10:00:00+00    10576.80
2012-04-20 11:00:00+00    10581.60
2012-04-20 12:00:00+00    10606.80
2012-04-20 13:00:00+00    10612.80
2012-04-20 14:00:00+00    10644.60
2012-04-20 15:00:00+00    10595.40
2012-04-20 16:00:00+00    10600.80
2012-04-20 17:00:00+00    10595.40
2012-04-20 18:00:00+00    10597.20
2012-04-20 19:00:00+00    10560.00
2012-04-20 20:00:00+00    10596.00
2012-04-20 21:00:00+00    10549.80
2012-04-20 22:00:00+00    10562.40
2012-04-20 23:00:00+00    10549.80
2012-04-21 00:00:00+00    10574.40
2012-04-21 01:00:00+00    10545.00
2012-04-21 02:00:00+00    10546.20
2012-04-21 03:00:00+00    10577.40
2012-04-21 04:00:00+00    10521.00
2012-04-21 05:00:00+00    10516.80
2012-04-21 06:00:00+00    10506.00
2012-04-21 07:00:00+00    10495.20
2012-04-21 08:00:00+00    10494.00
2012-04-21 09:00:00+00    10475.40
2012-04-21 10:00:00+00    10470.60
2012-04-21 11:00:00+00    10486.20
2012-04-21 12:00:00+00    10465.80
2012-04-21 13:00:00+00    10495.80
2012-04-21 14:00:00+00    10488.00
2012-04-21 15:00:00+00    10542.00
2012-04-21 16:00:00+00    10496.40
2012-04-21 17:00:00+00    10501.80
2012-04-21 18:00:00+00    10530.60
2012-04-21 19:00:00+00    10544.40
2012-04-21 20:00:00+00    10523.40
2012-04-21 21:00:00+00    10492.80
2012-04-21 22:00:00+00    10470.60
2012-04-21 23:00:00+00    10458.60
2012-04-22 00:00:00+00    10450.80
2012-04-22 01:00:00+00    10420.20
2012-04-22 02:00:00+00    10455.60
2012-04-22 03:00:00+00    10428.00
2012-04-22 04:00:00+00    10434.00
2012-04-22 05:00:00+00    10477.20
2012-04-22 06:00:00+00    10417.80
2012-04-22 07:00:00+00    10491.60
2012-04-22 08:00:00+00    10485.00
2012-04-22 09:00:00+00    10476.60
2012-04-22 10:00:00+00    10503.00
2012-04-22 11:00:00+00    10557.00
2012-04-22 12:00:00+00    10534.80
2012-04-22 13:00:00+00    10538.40
2012-04-22 14:00:00+00    10551.00
2012-04-22 15:00:00+00    10545.00
2012-04-22 16:00:00+00    10530.60
2012-04-22 17:00:00+00    10543.80
2012-04-22 18:00:00+00    10492.20
2012-04-22 19:00:00+00    10486.20
2012-04-22 20:00:00+00    10510.80
2012-04-22 21:00:00+00    10419.60
2012-04-22 22:00:00+00    10408.20
2012-04-22 23:00:00+00    10381.20
2012-04-23 00:00:00+00    10414.20
2012-04-23 01:00:00+00    10395.60
2012-04-23 02:00:00+00    10371.60
2012-04-23 03:00:00+00    10426.20
2012-04-23 04:00:00+00    10438.80
2012-04-23 05:00:00+00    10500.60
2012-04-23 06:00:00+00    10474.20
2012-04-23 07:00:00+00    10488.60
2012-04-23 08:00:00+00    10474.20
2012-04-23 09:00:00+00    10508.40
2012-04-23 10:00:00+00    10495.80
2012-04-23 11:00:00+00    10456.20
2012-04-23 12:00:00+00    10465.80
2012-04-23 13:00:00+00    10472.40
2012-04-23 14:00:00+00    10491.60
2012-04-23 15:00:00+00    10445.40
2012-04-23 16:00:00+00    10423.80
2012-04-23 17:00:00+00    10443.60
2012-04-23 18:00:00+00    10443.00
2012-04-23 19:00:00+00    10449.60
2012-04-23 20:00:00+00    10512.00
2012-04-23 21:00:00+00    10487.40
2012-04-23 22:00:00+00    10432.20
2012-04-23 23:00:00+00    10529.40
2012-04-24 00:00:00+00    10496.40
2012-04-24 01:00:00+00    10484.40
2012-04-24 02:00:00+00    10500.00
2012-04-24 03:00:00+00    10489.80
2012-04-24 04:00:00+00    10419.00
2012-04-24 05:00:00+00    10409.40
2012-04-24 06:00:00+00    10411.20
2012-04-24 07:00:00+00    10404.60
2012-04-24 08:00:00+00    10423.20
2012-04-24 09:00:00+00    10433.40
2012-04-24 10:00:00+00    10414.80
2012-04-24 11:00:00+00    10416.00
2012-04-24 12:00:00+00    10389.60
2012-04-24 13:00:00+00    10467.00
2012-04-24 14:00:00+00    10436.40
2012-04-24 15:00:00+00    10447.20
2012-04-24 16:00:00+00    10399.20
2012-04-24 17:00:00+00    10387.20
2012-04-24 18:00:00+00    10411.80
2012-04-24 19:00:00+00    10393.20
2012-04-24 20:00:00+00    10432.80
2012-04-24 21:00:00+00    10444.20
2012-04-24 22:00:00+00    10405.20
2012-04-24 23:00:00+00    10461.00
2012-04-25 00:00:00+00    10419.60
2012-04-25 01:00:00+00    10385.40
2012-04-25 02:00:00+00    10360.80
2012-04-25 03:00:00+00    10333.80
2012-04-25 04:00:00+00    10306.20
2012-04-25 05:00:00+00    10279.80
2012-04-25 06:00:00+00    10290.60
2012-04-25 07:00:00+00    10283.40
2012-04-25 08:00:00+00    10335.60
2012-04-25 09:00:00+00    10332.60
2012-04-25 10:00:00+00    10384.80
2012-04-25 11:00:00+00    10368.00
2012-04-25 12:00:00+00    10372.80
2012-04-25 13:00:00+00    10388.40
2012-04-25 14:00:00+00    10362.60
2012-04-25 15:00:00+00    10383.60
2012-04-25 16:00:00+00    10381.80
2012-04-25 17:00:00+00    10370.40
2012-04-25 18:00:00+00    10363.20
2012-04-25 19:00:00+00    10348.20
2012-04-25 20:00:00+00    10359.00
2012-04-25 21:00:00+00    10258.80
2012-04-25 22:00:00+00    10259.40
2012-04-25 23:00:00+00    10236.60
2012-04-26 00:00:00+00    10191.60
2012-04-26 01:00:00+00    10267.80
2012-04-26 02:00:00+00    10228.20
2012-04-26 03:00:00+00    10236.60
2012-04-26 04:00:00+00    10210.80
2012-04-26 05:00:00+00    10233.00
2012-04-26 06:00:00+00    10245.00
2012-04-26 07:00:00+00    10239.00
2012-04-26 08:00:00+00    10241.40
2012-04-26 09:00:00+00    10232.40
2012-04-26 10:00:00+00    10230.00
2012-04-26 11:00:00+00    10218.00
2012-04-26 12:00:00+00    10261.80
2012-04-26 13:00:00+00    10227.00
2012-04-26 14:00:00+00    10248.00
2012-04-26 15:00:00+00    10221.00
2012-04-26 16:00:00+00    10218.60
2012-04-26 17:00:00+00    10237.80
2012-04-26 18:00:00+00    10265.40
2012-04-26 19:00:00+00    10247.40
2012-04-26 20:00:00+00    10284.00
2012-04-26 21:00:00+00    10257.60
2012-04-26 22:00:00+00    10208.40
2012-04-26 23:00:00+00    10242.00
2012-04-27 00:00:00+00    10278.00
2012-04-27 01:00:00+00    10257.00
2012-04-27 02:00:00+00    10287.60
2012-04-27 03:00:00+00    10307.40
2012-04-27 04:00:00+00    10327.80
2012-04-27 05:00:00+00    10306.80
2012-04-27 06:00:00+00    10296.60
2012-04-27 07:00:00+00    10271.40
2012-04-27 08:00:00+00    10267.80
2012-04-27 09:00:00+00    10275.00
2012-04-27 10:00:00+00    10285.80
2012-04-27 11:00:00+00    10314.60
2012-04-27 12:00:00+00    10327.80
2012-04-27 13:00:00+00    10387.80
2012-04-27 14:00:00+00    10365.00
2012-04-27 15:00:00+00    10369.20
2012-04-27 16:00:00+00    10406.40
2012-04-27 17:00:00+00    10374.60
2012-04-27 18:00:00+00    10381.20
2012-04-27 19:00:00+00    10372.80
2012-04-27 20:00:00+00    10378.80
2012-04-27 21:00:00+00    10317.00
2012-04-27 22:00:00+00    10330.80
2012-04-27 23:00:00+00    10326.60
2012-04-28 00:00:00+00    10355.40
2012-04-28 01:00:00+00    10371.00
2012-04-28 02:00:00+00    10371.60
2012-04-28 03:00:00+00    10298.40
2012-04-28 04:00:00+00    10373.40
2012-04-28 05:00:00+00    10372.20
2012-04-28 06:00:00+00    10389.60
2012-04-28 07:00:00+00    10351.20
2012-04-28 08:00:00+00    10394.40
2012-04-28 09:00:00+00    10398.60
2012-04-28 10:00:00+00    10428.00
2012-04-28 11:00:00+00    10409.40
2012-04-28 12:00:00+00    10450.20
2012-04-28 13:00:00+00    10371.00
2012-04-28 14:00:00+00    10380.60
2012-04-28 15:00:00+00    10357.20
2012-04-28 16:00:00+00    10380.00
2012-04-28 17:00:00+00    10354.80
2012-04-28 18:00:00+00    10415.40
2012-04-28 19:00:00+00    10378.80
2012-04-28 20:00:00+00    10363.80
2012-04-28 21:00:00+00    10396.80
2012-04-28 22:00:00+00    10420.80
2012-04-28 23:00:00+00    10348.80
2012-04-29 00:00:00+00    10372.80
2012-04-29 01:00:00+00    10351.80
2012-04-29 02:00:00+00    10356.60
2012-04-29 03:00:00+00    10356.00
2012-04-29 04:00:00+00    10413.60
2012-04-29 05:00:00+00    10455.00
2012-04-29 06:00:00+00    10414.80
2012-04-29 07:00:00+00    10442.40
2012-04-29 08:00:00+00    10455.00
2012-04-29 09:00:00+00    10401.60
2012-04-29 10:00:00+00    10453.20
2012-04-29 11:00:00+00    10443.00
2012-04-29 12:00:00+00    10464.60
2012-04-29 13:00:00+00    10458.00
2012-04-29 14:00:00+00    10444.20
2012-04-29 15:00:00+00    10411.80
2012-04-29 16:00:00+00    10408.20
2012-04-29 17:00:00+00    10408.80
2012-04-29 18:00:00+00    10363.80
2012-04-29 19:00:00+00    10335.60
2012-04-29 20:00:00+00    10382.40
2012-04-29 21:00:00+00    10373.40
2012-04-29 22:00:00+00    10381.20
2012-04-29 23:00:00+00    10407.00
2012-04-30 00:00:00+00    10377.60
2012-04-30 01:00:00+00    10407.60
2012-04-30 02:00:00+00    10388.40
2012-04-30 03:00:00+00    10455.00
2012-04-30 04:00:00+00    10411.80
2012-04-30 05:00:00+00    10386.00
2012-04-30 06:00:00+00    10362.60
2012-04-30 07:00:00+00    10399.80
2012-04-30 08:00:00+00    10440.60
2012-04-30 09:00:00+00    10456.80
2012-04-30 10:00:00+00    10447.80
2012-04-30 11:00:00+00    10487.40
2012-04-30 12:00:00+00    10481.40
2012-04-30 13:00:00+00    10563.60
2012-04-30 14:00:00+00    10521.00
2012-04-30 15:00:00+00    10539.60
2012-04-30 16:00:00+00    10537.20
2012-04-30 17:00:00+00    10542.00
2012-04-30 18:00:00+00    10512.60
2012-04-30 19:00:00+00    10522.20
2012-04-30 20:00:00+00    10551.60
2012-04-30 21:00:00+00    10524.00
2012-04-30 22:00:00+00    10503.60
2012-04-30 23:00:00+00    10499.40