2012-02-01 00:00:00+00 1034.72 2012-02-01 01:00:00+00 1034.94 2012-02-01 02:00:00+00 1034.89 2012-02-01 03:00:00+00 1034.96 2012-02-01 04:00:00+00 1035.16 2012-02-01 05:00:00+00 1034.96 2012-02-01 06:00:00+00 1035.05 2012-02-01 07:00:00+00 1035.22 2012-02-01 08:00:00+00 1035.23 2012-02-01 09:00:00+00 1035.40 2012-02-01 10:00:00+00 1035.26 2012-02-01 11:00:00+00 1035.25 2012-02-01 12:00:00+00 1035.16 2012-02-01 13:00:00+00 1035.05 2012-02-01 14:00:00+00 1035.07 2012-02-01 15:00:00+00 1035.12 2012-02-01 16:00:00+00 1034.94 2012-02-01 17:00:00+00 1034.85 2012-02-01 18:00:00+00 1034.86 2012-02-01 19:00:00+00 1035.01 2012-02-01 20:00:00+00 1034.96 2012-02-01 21:00:00+00 1035.03 2012-02-01 22:00:00+00 1035.07 2012-02-01 23:00:00+00 1034.88 2012-02-02 00:00:00+00 1034.82 2012-02-02 01:00:00+00 1034.75 2012-02-02 02:00:00+00 1034.59 2012-02-02 03:00:00+00 1034.66 2012-02-02 04:00:00+00 1034.57 2012-02-02 05:00:00+00 1034.50 2012-02-02 06:00:00+00 1034.55 2012-02-02 07:00:00+00 1034.76 2012-02-02 08:00:00+00 1034.99 2012-02-02 09:00:00+00 1035.16 2012-02-02 10:00:00+00 1035.21 2012-02-02 11:00:00+00 1034.96 2012-02-02 12:00:00+00 1034.93 2012-02-02 13:00:00+00 1034.87 2012-02-02 14:00:00+00 1034.68 2012-02-02 15:00:00+00 1034.43 2012-02-02 16:00:00+00 1034.34 2012-02-02 17:00:00+00 1034.12 2012-02-02 18:00:00+00 1033.78 2012-02-02 19:00:00+00 1033.68 2012-02-02 20:00:00+00 1033.50 2012-02-02 21:00:00+00 1033.32 2012-02-02 22:00:00+00 1033.14 2012-02-02 23:00:00+00 1032.73 2012-02-03 00:00:00+00 1032.37 2012-02-03 01:00:00+00 1031.70 2012-02-03 02:00:00+00 1031.24 2012-02-03 03:00:00+00 1030.97 2012-02-03 04:00:00+00 1030.36 2012-02-03 05:00:00+00 1029.86 2012-02-03 06:00:00+00 1029.67 2012-02-03 07:00:00+00 1029.52 2012-02-03 08:00:00+00 1029.16 2012-02-03 09:00:00+00 1029.07 2012-02-03 10:00:00+00 1028.85 2012-02-03 11:00:00+00 1028.47 2012-02-03 12:00:00+00 1027.92 2012-02-03 13:00:00+00 1027.70 2012-02-03 14:00:00+00 1027.77 2012-02-03 15:00:00+00 1027.72 2012-02-03 16:00:00+00 1027.57 2012-02-03 17:00:00+00 1027.34 2012-02-03 18:00:00+00 1027.25 2012-02-03 19:00:00+00 1027.08 2012-02-03 20:00:00+00 1027.11 2012-02-03 21:00:00+00 1027.29 2012-02-03 22:00:00+00 1027.42 2012-02-03 23:00:00+00 1027.47 2012-02-04 00:00:00+00 1027.32 2012-02-04 01:00:00+00 1027.48 2012-02-04 02:00:00+00 1027.35 2012-02-04 03:00:00+00 1027.05 2012-02-04 04:00:00+00 1026.97 2012-02-04 05:00:00+00 1027.15 2012-02-04 06:00:00+00 1027.10 2012-02-04 07:00:00+00 1027.22 2012-02-04 08:00:00+00 1027.11 2012-02-04 09:00:00+00 1027.29 2012-02-04 10:00:00+00 1027.51 2012-02-04 11:00:00+00 1026.89 2012-02-04 12:00:00+00 1026.76 2012-02-04 13:00:00+00 1026.52 2012-02-04 14:00:00+00 1026.21 2012-02-04 15:00:00+00 1026.32 2012-02-04 16:00:00+00 1026.16 2012-02-04 17:00:00+00 1025.78 2012-02-04 18:00:00+00 1025.61 2012-02-04 19:00:00+00 1025.46 2012-02-04 20:00:00+00 1025.45 2012-02-04 21:00:00+00 1025.62 2012-02-04 22:00:00+00 1025.50 2012-02-04 23:00:00+00 1025.14 2012-02-05 00:00:00+00 1025.09 2012-02-05 01:00:00+00 1024.25 2012-02-05 02:00:00+00 1024.14 2012-02-05 03:00:00+00 1023.89 2012-02-05 04:00:00+00 1022.98 2012-02-05 05:00:00+00 1022.26 2012-02-05 06:00:00+00 1021.71 2012-02-05 07:00:00+00 1021.10 2012-02-05 08:00:00+00 1020.02 2012-02-05 09:00:00+00 1019.05 2012-02-05 10:00:00+00 1017.49 2012-02-05 11:00:00+00 1015.96 2012-02-05 12:00:00+00 1014.60 2012-02-05 13:00:00+00 1013.60 2012-02-05 14:00:00+00 1012.77 2012-02-05 15:00:00+00 1012.01 2012-02-05 16:00:00+00 1011.33 2012-02-05 17:00:00+00 1010.97 2012-02-05 18:00:00+00 1010.71 2012-02-05 19:00:00+00 1010.81 2012-02-05 20:00:00+00 1011.12 2012-02-05 21:00:00+00 1011.65 2012-02-05 22:00:00+00 1012.26 2012-02-05 23:00:00+00 1012.41 2012-02-06 00:00:00+00 1012.44 2012-02-06 01:00:00+00 1012.22 2012-02-06 02:00:00+00 1011.94 2012-02-06 03:00:00+00 1011.55 2012-02-06 04:00:00+00 1011.02 2012-02-06 05:00:00+00 1010.79 2012-02-06 06:00:00+00 1010.81 2012-02-06 07:00:00+00 1010.64 2012-02-06 08:00:00+00 1010.41 2012-02-06 09:00:00+00 1009.80 2012-02-06 10:00:00+00 1009.25 2012-02-06 11:00:00+00 1008.77 2012-02-06 12:00:00+00 1008.28 2012-02-06 13:00:00+00 1008.15 2012-02-06 14:00:00+00 1007.77 2012-02-06 15:00:00+00 1007.59 2012-02-06 16:00:00+00 1007.37 2012-02-06 17:00:00+00 1007.27 2012-02-06 18:00:00+00 1007.33 2012-02-06 19:00:00+00 1007.48 2012-02-06 20:00:00+00 1007.69 2012-02-06 21:00:00+00 1007.84 2012-02-06 22:00:00+00 1008.19 2012-02-06 23:00:00+00 1008.69 2012-02-07 00:00:00+00 1009.22 2012-02-07 01:00:00+00 1009.74 2012-02-07 02:00:00+00 1010.21 2012-02-07 03:00:00+00 1010.91 2012-02-07 04:00:00+00 1011.83 2012-02-07 05:00:00+00 1012.52 2012-02-07 06:00:00+00 1013.22 2012-02-07 07:00:00+00 1014.24 2012-02-07 08:00:00+00 1015.09 2012-02-07 09:00:00+00 1015.95 2012-02-07 10:00:00+00 1016.52 2012-02-07 11:00:00+00 1017.15 2012-02-07 12:00:00+00 1017.66 2012-02-07 13:00:00+00 1018.15 2012-02-07 14:00:00+00 1018.59 2012-02-07 15:00:00+00 1019.20 2012-02-07 16:00:00+00 1019.75 2012-02-07 17:00:00+00 1020.11 2012-02-07 18:00:00+00 1020.46 2012-02-07 19:00:00+00 1020.96 2012-02-07 20:00:00+00 1021.46 2012-02-07 21:00:00+00 1021.80 2012-02-07 22:00:00+00 1021.90 2012-02-07 23:00:00+00 1022.52 2012-02-08 00:00:00+00 1022.60 2012-02-08 01:00:00+00 1023.15 2012-02-08 02:00:00+00 1023.41 2012-02-08 03:00:00+00 1023.85 2012-02-08 04:00:00+00 1024.22 2012-02-08 05:00:00+00 1024.32 2012-02-08 06:00:00+00 1024.73 2012-02-08 07:00:00+00 1024.98 2012-02-08 08:00:00+00 1025.40 2012-02-08 09:00:00+00 1025.69 2012-02-08 10:00:00+00 1025.65 2012-02-08 11:00:00+00 1025.90 2012-02-08 12:00:00+00 1025.92 2012-02-08 13:00:00+00 1025.97 2012-02-08 14:00:00+00 1026.02 2012-02-08 15:00:00+00 1025.89 2012-02-08 16:00:00+00 1025.81 2012-02-08 17:00:00+00 1026.04 2012-02-08 18:00:00+00 1026.00 2012-02-08 19:00:00+00 1025.87 2012-02-08 20:00:00+00 1025.97 2012-02-08 21:00:00+00 1025.80 2012-02-08 22:00:00+00 1025.52 2012-02-08 23:00:00+00 1025.15 2012-02-09 00:00:00+00 1024.88 2012-02-09 01:00:00+00 1024.69 2012-02-09 02:00:00+00 1024.45 2012-02-09 03:00:00+00 1024.06 2012-02-09 04:00:00+00 1023.76 2012-02-09 05:00:00+00 1023.52 2012-02-09 06:00:00+00 0 2012-02-09 07:00:00+00 1022.77 2012-02-09 08:00:00+00 1022.58 2012-02-09 09:00:00+00 1022.09 2012-02-09 10:00:00+00 1021.65 2012-02-09 11:00:00+00 1021.12 2012-02-09 12:00:00+00 1020.64 2012-02-09 13:00:00+00 1020.20 2012-02-09 14:00:00+00 1019.70 2012-02-09 15:00:00+00 1019.03 2012-02-09 16:00:00+00 1018.52 2012-02-09 17:00:00+00 1018.14 2012-02-09 18:00:00+00 1017.67 2012-02-09 19:00:00+00 1017.14 2012-02-09 20:00:00+00 1016.45 2012-02-09 21:00:00+00 1015.70 2012-02-09 22:00:00+00 1015.13 2012-02-09 23:00:00+00 1014.22 2012-02-10 00:00:00+00 1013.39 2012-02-10 01:00:00+00 1012.73 2012-02-10 02:00:00+00 1012.16 2012-02-10 03:00:00+00 1011.31 2012-02-10 04:00:00+00 1010.79 2012-02-10 05:00:00+00 1010.28 2012-02-10 06:00:00+00 1009.87 2012-02-10 07:00:00+00 1009.19 2012-02-10 08:00:00+00 1009.12 2012-02-10 09:00:00+00 1008.90 2012-02-10 10:00:00+00 1008.72 2012-02-10 11:00:00+00 1008.43 2012-02-10 12:00:00+00 1008.06 2012-02-10 13:00:00+00 1007.96 2012-02-10 14:00:00+00 1008.10 2012-02-10 15:00:00+00 1007.96 2012-02-10 16:00:00+00 1007.51 2012-02-10 17:00:00+00 1006.96 2012-02-10 18:00:00+00 1006.61 2012-02-10 19:00:00+00 1006.39 2012-02-10 20:00:00+00 1005.61 2012-02-10 21:00:00+00 1005.35 2012-02-10 22:00:00+00 1004.87 2012-02-10 23:00:00+00 1004.26 2012-02-11 00:00:00+00 1003.74 2012-02-11 01:00:00+00 1003.24 2012-02-11 02:00:00+00 1002.77 2012-02-11 03:00:00+00 1002.24 2012-02-11 04:00:00+00 1001.87 2012-02-11 05:00:00+00 1001.50 2012-02-11 06:00:00+00 1001.17 2012-02-11 07:00:00+00 1001.03 2012-02-11 08:00:00+00 1000.95 2012-02-11 09:00:00+00 1000.72 2012-02-11 10:00:00+00 1000.61 2012-02-11 11:00:00+00 1000.26 2012-02-11 12:00:00+00 1000.01 2012-02-11 13:00:00+00 999.52 2012-02-11 14:00:00+00 999.14 2012-02-11 15:00:00+00 998.54 2012-02-11 16:00:00+00 997.93 2012-02-11 17:00:00+00 997.41 2012-02-11 18:00:00+00 996.85 2012-02-11 19:00:00+00 996.29 2012-02-11 20:00:00+00 995.74 2012-02-11 21:00:00+00 995.50 2012-02-11 22:00:00+00 995.24 2012-02-11 23:00:00+00 994.64 2012-02-12 00:00:00+00 994.37 2012-02-12 01:00:00+00 994.10 2012-02-12 02:00:00+00 993.74 2012-02-12 03:00:00+00 993.40 2012-02-12 04:00:00+00 993.08 2012-02-12 05:00:00+00 993.01 2012-02-12 06:00:00+00 993.11 2012-02-12 07:00:00+00 993.10 2012-02-12 08:00:00+00 993.15 2012-02-12 09:00:00+00 992.91 2012-02-12 10:00:00+00 992.92 2012-02-12 11:00:00+00 993.04 2012-02-12 12:00:00+00 992.97 2012-02-12 13:00:00+00 993.20 2012-02-12 14:00:00+00 993.25 2012-02-12 15:00:00+00 993.23 2012-02-12 16:00:00+00 993.29 2012-02-12 17:00:00+00 993.25 2012-02-12 18:00:00+00 993.17 2012-02-12 19:00:00+00 993.19 2012-02-12 20:00:00+00 993.30 2012-02-12 21:00:00+00 993.38 2012-02-12 22:00:00+00 993.28 2012-02-12 23:00:00+00 993.35 2012-02-13 00:00:00+00 993.42 2012-02-13 01:00:00+00 993.26 2012-02-13 02:00:00+00 993.15 2012-02-13 03:00:00+00 993.00 2012-02-13 04:00:00+00 993.05 2012-02-13 05:00:00+00 993.16 2012-02-13 06:00:00+00 993.12 2012-02-13 07:00:00+00 993.10 2012-02-13 08:00:00+00 993.00 2012-02-13 09:00:00+00 992.79 2012-02-13 10:00:00+00 992.67 2012-02-13 11:00:00+00 992.71 2012-02-13 12:00:00+00 992.65 2012-02-13 13:00:00+00 992.39 2012-02-13 14:00:00+00 992.19 2012-02-13 15:00:00+00 991.96 2012-02-13 16:00:00+00 991.59 2012-02-13 17:00:00+00 991.33 2012-02-13 18:00:00+00 991.00 2012-02-13 19:00:00+00 990.78 2012-02-13 20:00:00+00 990.41 2012-02-13 21:00:00+00 989.97 2012-02-13 22:00:00+00 989.58 2012-02-13 23:00:00+00 988.98 2012-02-14 00:00:00+00 988.20 2012-02-14 01:00:00+00 987.41 2012-02-14 02:00:00+00 986.85 2012-02-14 03:00:00+00 986.05 2012-02-14 04:00:00+00 985.29 2012-02-14 05:00:00+00 984.61 2012-02-14 06:00:00+00 983.98 2012-02-14 07:00:00+00 983.21 2012-02-14 08:00:00+00 983.04 2012-02-14 09:00:00+00 982.35 2012-02-14 10:00:00+00 981.73 2012-02-14 11:00:00+00 981.33 2012-02-14 12:00:00+00 981.01 2012-02-14 13:00:00+00 980.46 2012-02-14 14:00:00+00 980.09 2012-02-14 15:00:00+00 979.99 2012-02-14 16:00:00+00 979.88 2012-02-14 17:00:00+00 979.66 2012-02-14 18:00:00+00 979.51 2012-02-14 19:00:00+00 979.13 2012-02-14 20:00:00+00 979.23 2012-02-14 21:00:00+00 979.48 2012-02-14 22:00:00+00 979.62 2012-02-14 23:00:00+00 979.65 2012-02-15 00:00:00+00 979.87 2012-02-15 01:00:00+00 980.10 2012-02-15 02:00:00+00 980.22 2012-02-15 03:00:00+00 980.40 2012-02-15 04:00:00+00 980.74 2012-02-15 05:00:00+00 981.06 2012-02-15 06:00:00+00 981.49 2012-02-15 07:00:00+00 982.06 2012-02-15 08:00:00+00 982.64 2012-02-15 09:00:00+00 983.04 2012-02-15 10:00:00+00 983.41 2012-02-15 11:00:00+00 983.67 2012-02-15 12:00:00+00 984.04 2012-02-15 13:00:00+00 984.49 2012-02-15 14:00:00+00 984.91 2012-02-15 15:00:00+00 985.13 2012-02-15 16:00:00+00 985.47 2012-02-15 17:00:00+00 985.74 2012-02-15 18:00:00+00 986.03 2012-02-15 19:00:00+00 986.33 2012-02-15 20:00:00+00 986.45 2012-02-15 21:00:00+00 986.68 2012-02-15 22:00:00+00 986.76 2012-02-15 23:00:00+00 986.74 2012-02-16 00:00:00+00 986.72 2012-02-16 01:00:00+00 986.88 2012-02-16 02:00:00+00 987.03 2012-02-16 03:00:00+00 987.01 2012-02-16 04:00:00+00 987.10 2012-02-16 05:00:00+00 986.86 2012-02-16 06:00:00+00 986.81 2012-02-16 07:00:00+00 986.78 2012-02-16 08:00:00+00 986.94 2012-02-16 09:00:00+00 986.90 2012-02-16 10:00:00+00 986.51 2012-02-16 11:00:00+00 986.25 2012-02-16 12:00:00+00 986.21 2012-02-16 13:00:00+00 986.13 2012-02-16 14:00:00+00 986.02 2012-02-16 15:00:00+00 985.98 2012-02-16 16:00:00+00 986.18 2012-02-16 17:00:00+00 985.72 2012-02-16 18:00:00+00 985.28 2012-02-16 19:00:00+00 985.12 2012-02-16 20:00:00+00 984.82 2012-02-16 21:00:00+00 984.37 2012-02-16 22:00:00+00 983.95 2012-02-16 23:00:00+00 983.54 2012-02-17 00:00:00+00 983.11 2012-02-17 01:00:00+00 982.50 2012-02-17 02:00:00+00 982.00 2012-02-17 03:00:00+00 981.61 2012-02-17 04:00:00+00 981.43 2012-02-17 05:00:00+00 981.19 2012-02-17 06:00:00+00 980.87 2012-02-17 07:00:00+00 980.60 2012-02-17 08:00:00+00 980.44 2012-02-17 09:00:00+00 980.49 2012-02-17 10:00:00+00 980.42 2012-02-17 11:00:00+00 980.62 2012-02-17 12:00:00+00 980.97 2012-02-17 13:00:00+00 981.20 2012-02-17 14:00:00+00 981.43 2012-02-17 15:00:00+00 981.87 2012-02-17 16:00:00+00 982.15 2012-02-17 17:00:00+00 982.60 2012-02-17 18:00:00+00 982.99 2012-02-17 19:00:00+00 983.18 2012-02-17 20:00:00+00 983.36 2012-02-17 21:00:00+00 983.56 2012-02-17 22:00:00+00 983.80 2012-02-17 23:00:00+00 984.02 2012-02-18 00:00:00+00 984.02 2012-02-18 01:00:00+00 983.95 2012-02-18 02:00:00+00 984.26 2012-02-18 03:00:00+00 984.84 2012-02-18 04:00:00+00 985.23 2012-02-18 05:00:00+00 985.58 2012-02-18 06:00:00+00 985.82 2012-02-18 07:00:00+00 986.09 2012-02-18 08:00:00+00 986.48 2012-02-18 09:00:00+00 986.92 2012-02-18 10:00:00+00 987.41 2012-02-18 11:00:00+00 987.85 2012-02-18 12:00:00+00 988.00 2012-02-18 13:00:00+00 987.91 2012-02-18 14:00:00+00 987.97 2012-02-18 15:00:00+00 987.99 2012-02-18 16:00:00+00 988.31 2012-02-18 17:00:00+00 987.98 2012-02-18 18:00:00+00 988.06 2012-02-18 19:00:00+00 988.06 2012-02-18 20:00:00+00 987.83 2012-02-18 21:00:00+00 987.88 2012-02-18 22:00:00+00 987.60 2012-02-18 23:00:00+00 987.76 2012-02-19 00:00:00+00 987.48 2012-02-19 01:00:00+00 987.16 2012-02-19 02:00:00+00 987.22 2012-02-19 03:00:00+00 987.26 2012-02-19 04:00:00+00 987.19 2012-02-19 05:00:00+00 987.14 2012-02-19 06:00:00+00 987.04 2012-02-19 07:00:00+00 986.98 2012-02-19 08:00:00+00 986.77 2012-02-19 09:00:00+00 986.41 2012-02-19 10:00:00+00 986.00 2012-02-19 11:00:00+00 985.78 2012-02-19 12:00:00+00 985.52 2012-02-19 13:00:00+00 985.26 2012-02-19 14:00:00+00 985.19 2012-02-19 15:00:00+00 985.09 2012-02-19 16:00:00+00 984.95 2012-02-19 17:00:00+00 984.81 2012-02-19 18:00:00+00 984.81 2012-02-19 19:00:00+00 984.76 2012-02-19 20:00:00+00 984.53 2012-02-19 21:00:00+00 984.45 2012-02-19 22:00:00+00 984.25 2012-02-19 23:00:00+00 983.98 2012-02-20 00:00:00+00 983.62 2012-02-20 01:00:00+00 983.14 2012-02-20 02:00:00+00 982.65 2012-02-20 03:00:00+00 982.30 2012-02-20 04:00:00+00 981.66 2012-02-20 05:00:00+00 981.31 2012-02-20 06:00:00+00 980.86 2012-02-20 07:00:00+00 980.43 2012-02-20 08:00:00+00 980.15 2012-02-20 09:00:00+00 980.00 2012-02-20 10:00:00+00 979.80 2012-02-20 11:00:00+00 979.60 2012-02-20 12:00:00+00 979.42 2012-02-20 13:00:00+00 979.16 2012-02-20 14:00:00+00 978.98 2012-02-20 15:00:00+00 978.82 2012-02-20 16:00:00+00 978.51 2012-02-20 17:00:00+00 978.38 2012-02-20 18:00:00+00 978.33 2012-02-20 19:00:00+00 978.74 2012-02-20 20:00:00+00 979.30 2012-02-20 21:00:00+00 980.30 2012-02-20 22:00:00+00 980.79 2012-02-20 23:00:00+00 980.77 2012-02-21 00:00:00+00 980.39 2012-02-21 01:00:00+00 980.39 2012-02-21 02:00:00+00 980.18 2012-02-21 03:00:00+00 979.30 2012-02-21 04:00:00+00 978.95 2012-02-21 05:00:00+00 977.78 2012-02-21 06:00:00+00 977.21 2012-02-21 07:00:00+00 976.66 2012-02-21 08:00:00+00 975.77 2012-02-21 09:00:00+00 975.11 2012-02-21 10:00:00+00 974.63 2012-02-21 11:00:00+00 974.24 2012-02-21 12:00:00+00 973.89 2012-02-21 13:00:00+00 973.59 2012-02-21 14:00:00+00 973.17 2012-02-21 15:00:00+00 972.61 2012-02-21 16:00:00+00 972.15 2012-02-21 17:00:00+00 971.94 2012-02-21 18:00:00+00 971.67 2012-02-21 19:00:00+00 971.45 2012-02-21 20:00:00+00 971.44 2012-02-21 21:00:00+00 971.63 2012-02-21 22:00:00+00 971.90 2012-02-21 23:00:00+00 972.13 2012-02-22 00:00:00+00 972.25 2012-02-22 01:00:00+00 972.64 2012-02-22 02:00:00+00 972.91 2012-02-22 03:00:00+00 973.10 2012-02-22 04:00:00+00 973.58 2012-02-22 05:00:00+00 973.75 2012-02-22 06:00:00+00 974.04 2012-02-22 07:00:00+00 974.50 2012-02-22 08:00:00+00 974.90 2012-02-22 09:00:00+00 975.16 2012-02-22 10:00:00+00 975.31 2012-02-22 11:00:00+00 975.73 2012-02-22 12:00:00+00 975.73 2012-02-22 13:00:00+00 975.55 2012-02-22 14:00:00+00 975.53 2012-02-22 15:00:00+00 975.54 2012-02-22 16:00:00+00 975.29 2012-02-22 17:00:00+00 974.74 2012-02-22 18:00:00+00 974.30 2012-02-22 19:00:00+00 973.99 2012-02-22 20:00:00+00 973.31 2012-02-22 21:00:00+00 972.39 2012-02-22 22:00:00+00 972.37 2012-02-22 23:00:00+00 972.01 2012-02-23 00:00:00+00 971.43 2012-02-23 01:00:00+00 970.88 2012-02-23 02:00:00+00 970.51 2012-02-23 03:00:00+00 969.99 2012-02-23 04:00:00+00 970.13 2012-02-23 05:00:00+00 969.87 2012-02-23 06:00:00+00 969.62 2012-02-23 07:00:00+00 969.47 2012-02-23 08:00:00+00 969.82 2012-02-23 09:00:00+00 969.71 2012-02-23 10:00:00+00 969.64 2012-02-23 11:00:00+00 969.78 2012-02-23 12:00:00+00 969.95 2012-02-23 13:00:00+00 970.09 2012-02-23 14:00:00+00 970.11 2012-02-23 15:00:00+00 970.23 2012-02-23 16:00:00+00 970.12 2012-02-23 17:00:00+00 970.15 2012-02-23 18:00:00+00 970.21 2012-02-23 19:00:00+00 970.28 2012-02-23 20:00:00+00 970.35 2012-02-23 21:00:00+00 970.34 2012-02-23 22:00:00+00 970.10 2012-02-23 23:00:00+00 970.29 2012-02-24 00:00:00+00 970.57 2012-02-24 01:00:00+00 970.74 2012-02-24 02:00:00+00 970.90 2012-02-24 03:00:00+00 971.09 2012-02-24 04:00:00+00 971.26 2012-02-24 05:00:00+00 971.43 2012-02-24 06:00:00+00 971.69 2012-02-24 07:00:00+00 972.19 2012-02-24 08:00:00+00 972.49 2012-02-24 09:00:00+00 972.69 2012-02-24 10:00:00+00 973.03 2012-02-24 11:00:00+00 973.29 2012-02-24 12:00:00+00 973.29 2012-02-24 13:00:00+00 973.42 2012-02-24 14:00:00+00 973.60 2012-02-24 15:00:00+00 973.70 2012-02-24 16:00:00+00 973.78 2012-02-24 17:00:00+00 973.86 2012-02-24 18:00:00+00 973.95 2012-02-24 19:00:00+00 974.17 2012-02-24 20:00:00+00 974.27 2012-02-24 21:00:00+00 974.54 2012-02-24 22:00:00+00 974.90 2012-02-24 23:00:00+00 975.07 2012-02-25 00:00:00+00 975.36 2012-02-25 01:00:00+00 975.52 2012-02-25 02:00:00+00 975.75 2012-02-25 03:00:00+00 976.05 2012-02-25 04:00:00+00 976.46 2012-02-25 05:00:00+00 976.83 2012-02-25 06:00:00+00 977.37 2012-02-25 07:00:00+00 977.63 2012-02-25 08:00:00+00 977.90 2012-02-25 09:00:00+00 978.40 2012-02-25 10:00:00+00 978.63 2012-02-25 11:00:00+00 979.00 2012-02-25 12:00:00+00 979.30 2012-02-25 13:00:00+00 979.70 2012-02-25 14:00:00+00 980.11 2012-02-25 15:00:00+00 980.59 2012-02-25 16:00:00+00 980.69 2012-02-25 17:00:00+00 980.93 2012-02-25 18:00:00+00 981.26 2012-02-25 19:00:00+00 981.74 2012-02-25 20:00:00+00 982.06 2012-02-25 21:00:00+00 982.27 2012-02-25 22:00:00+00 982.47 2012-02-25 23:00:00+00 982.60 2012-02-26 00:00:00+00 982.75 2012-02-26 01:00:00+00 982.91 2012-02-26 02:00:00+00 983.11 2012-02-26 03:00:00+00 983.35 2012-02-26 04:00:00+00 983.69 2012-02-26 05:00:00+00 984.10 2012-02-26 06:00:00+00 984.41 2012-02-26 07:00:00+00 984.91 2012-02-26 08:00:00+00 985.24 2012-02-26 09:00:00+00 985.67 2012-02-26 10:00:00+00 986.01 2012-02-26 11:00:00+00 986.39 2012-02-26 12:00:00+00 986.65 2012-02-26 13:00:00+00 987.03 2012-02-26 14:00:00+00 987.40 2012-02-26 15:00:00+00 987.84 2012-02-26 16:00:00+00 988.18 2012-02-26 17:00:00+00 988.57 2012-02-26 18:00:00+00 988.98 2012-02-26 19:00:00+00 989.30 2012-02-26 20:00:00+00 989.66 2012-02-26 21:00:00+00 990.10 2012-02-26 22:00:00+00 990.38 2012-02-26 23:00:00+00 990.58 2012-02-27 00:00:00+00 990.85 2012-02-27 01:00:00+00 991.02 2012-02-27 02:00:00+00 991.24 2012-02-27 03:00:00+00 991.47 2012-02-27 04:00:00+00 991.80 2012-02-27 05:00:00+00 991.98 2012-02-27 06:00:00+00 992.27 2012-02-27 07:00:00+00 992.58 2012-02-27 08:00:00+00 992.85 2012-02-27 09:00:00+00 992.79 2012-02-27 10:00:00+00 992.81 2012-02-27 11:00:00+00 992.70 2012-02-27 12:00:00+00 992.69 2012-02-27 13:00:00+00 992.73 2012-02-27 14:00:00+00 992.77 2012-02-27 15:00:00+00 992.78 2012-02-27 16:00:00+00 992.73 2012-02-27 17:00:00+00 992.46 2012-02-27 18:00:00+00 992.15 2012-02-27 19:00:00+00 991.78 2012-02-27 20:00:00+00 991.08 2012-02-27 21:00:00+00 990.82 2012-02-27 22:00:00+00 990.38 2012-02-27 23:00:00+00 989.81 2012-02-28 00:00:00+00 988.68 2012-02-28 01:00:00+00 987.86 2012-02-28 02:00:00+00 987.84 2012-02-28 03:00:00+00 987.21 2012-02-28 04:00:00+00 986.27 2012-02-28 05:00:00+00 985.22 2012-02-28 06:00:00+00 984.70 2012-02-28 07:00:00+00 984.59 2012-02-28 08:00:00+00 984.28 2012-02-28 09:00:00+00 983.78 2012-02-28 10:00:00+00 983.04 2012-02-28 11:00:00+00 982.69 2012-02-28 12:00:00+00 982.43 2012-02-28 13:00:00+00 982.41 2012-02-28 14:00:00+00 982.37 2012-02-28 15:00:00+00 982.28 2012-02-28 16:00:00+00 982.20 2012-02-28 17:00:00+00 982.29 2012-02-28 18:00:00+00 982.30 2012-02-28 19:00:00+00 982.35 2012-02-28 20:00:00+00 982.20 2012-02-28 21:00:00+00 982.17 2012-02-28 22:00:00+00 982.21 2012-02-28 23:00:00+00 982.16 2012-02-29 00:00:00+00 982.06 2012-02-29 01:00:00+00 982.15 2012-02-29 02:00:00+00 981.99 2012-02-29 03:00:00+00 982.00 2012-02-29 04:00:00+00 982.09 2012-02-29 05:00:00+00 982.06 2012-02-29 06:00:00+00 982.04 2012-02-29 07:00:00+00 982.17 2012-02-29 08:00:00+00 982.38 2012-02-29 09:00:00+00 982.62 2012-02-29 10:00:00+00 982.79 2012-02-29 11:00:00+00 983.03 2012-02-29 12:00:00+00 983.11 2012-02-29 13:00:00+00 983.26 2012-02-29 14:00:00+00 983.63 2012-02-29 15:00:00+00 983.96 2012-02-29 16:00:00+00 984.13 2012-02-29 17:00:00+00 984.56 2012-02-29 18:00:00+00 984.52 2012-02-29 19:00:00+00 984.73 2012-02-29 20:00:00+00 984.93 2012-02-29 21:00:00+00 984.96 2012-02-29 22:00:00+00 985.26 2012-02-29 23:00:00+00 985.32