2011-10-01 00:00:00+00    10129.20
2011-10-01 01:00:00+00    10140.00
2011-10-01 02:00:00+00    10173.60
2011-10-01 03:00:00+00    10171.20
2011-10-01 04:00:00+00    10151.40
2011-10-01 05:00:00+00    10209.00
2011-10-01 06:00:00+00    10185.60
2011-10-01 07:00:00+00    10060.80
2011-10-01 08:00:00+00    10096.20
2011-10-01 09:00:00+00    10068.60
2011-10-01 10:00:00+00    10060.20
2011-10-01 11:00:00+00    10120.20
2011-10-01 12:00:00+00    10068.00
2011-10-01 13:00:00+00    10072.20
2011-10-01 14:00:00+00    10078.20
2011-10-01 15:00:00+00    10096.80
2011-10-01 16:00:00+00    10070.40
2011-10-01 17:00:00+00    10078.20
2011-10-01 18:00:00+00    10140.00
2011-10-01 19:00:00+00    10150.20
2011-10-01 20:00:00+00    10119.60
2011-10-01 21:00:00+00    10101.00
2011-10-01 22:00:00+00    10093.80
2011-10-01 23:00:00+00    10120.80
2011-10-02 00:00:00+00    10176.00
2011-10-02 01:00:00+00    10152.60
2011-10-02 02:00:00+00    10132.20
2011-10-02 03:00:00+00    10084.20
2011-10-02 04:00:00+00    10089.60
2011-10-02 05:00:00+00    10100.40
2011-10-02 06:00:00+00    10093.80
2011-10-02 07:00:00+00    10060.80
2011-10-02 08:00:00+00    10093.20
2011-10-02 09:00:00+00    10115.40
2011-10-02 10:00:00+00    10153.20
2011-10-02 11:00:00+00    10141.20
2011-10-02 12:00:00+00    10130.40
2011-10-02 13:00:00+00    10126.80
2011-10-02 14:00:00+00    10152.00
2011-10-02 15:00:00+00    10116.60
2011-10-02 16:00:00+00    10144.80
2011-10-02 17:00:00+00    10158.00
2011-10-02 18:00:00+00    10186.20
2011-10-02 19:00:00+00    10191.00
2011-10-02 20:00:00+00    10213.20
2011-10-02 21:00:00+00    10219.20
2011-10-02 22:00:00+00    10216.80
2011-10-02 23:00:00+00    10218.00
2011-10-03 00:00:00+00    10215.00
2011-10-03 01:00:00+00    10162.20
2011-10-03 02:00:00+00    10191.00
2011-10-03 03:00:00+00    10186.20
2011-10-03 04:00:00+00    10211.40
2011-10-03 05:00:00+00    10193.40
2011-10-03 06:00:00+00    10189.80
2011-10-03 07:00:00+00    10209.00
2011-10-03 08:00:00+00    10231.20
2011-10-03 09:00:00+00    10237.20
2011-10-03 10:00:00+00    10270.20
2011-10-03 11:00:00+00    10249.20
2011-10-03 12:00:00+00    10276.20
2011-10-03 13:00:00+00    10238.40
2011-10-03 14:00:00+00    10262.40
2011-10-03 15:00:00+00    10251.00
2011-10-03 16:00:00+00    10267.20
2011-10-03 17:00:00+00    10256.40
2011-10-03 18:00:00+00    10228.80
2011-10-03 19:00:00+00    10205.40
2011-10-03 20:00:00+00    10197.60
2011-10-03 21:00:00+00    10194.60
2011-10-03 22:00:00+00    10250.40
2011-10-03 23:00:00+00    10186.80
2011-10-04 00:00:00+00    10177.80
2011-10-04 01:00:00+00    10221.60
2011-10-04 02:00:00+00    10252.20
2011-10-04 03:00:00+00    10285.20
2011-10-04 04:00:00+00    10257.60
2011-10-04 05:00:00+00    10261.20
2011-10-04 06:00:00+00    10229.40
2011-10-04 07:00:00+00    10252.80
2011-10-04 08:00:00+00    10251.00
2011-10-04 09:00:00+00    10232.40
2011-10-04 10:00:00+00    10297.20
2011-10-04 11:00:00+00    10360.20
2011-10-04 12:00:00+00    10334.40
2011-10-04 13:00:00+00    10321.20
2011-10-04 14:00:00+00    10362.00
2011-10-04 15:00:00+00    10354.20
2011-10-04 16:00:00+00    10374.00
2011-10-04 17:00:00+00    10363.20
2011-10-04 18:00:00+00    10352.40
2011-10-04 19:00:00+00    10332.00
2011-10-04 20:00:00+00    10382.40
2011-10-04 21:00:00+00    10316.40
2011-10-04 22:00:00+00    10304.40
2011-10-04 23:00:00+00    10293.00
2011-10-05 00:00:00+00    10303.20
2011-10-05 01:00:00+00    10305.60
2011-10-05 02:00:00+00    10321.20
2011-10-05 03:00:00+00    10341.00
2011-10-05 04:00:00+00    10392.00
2011-10-05 05:00:00+00    10408.80
2011-10-05 06:00:00+00    10455.60
2011-10-05 07:00:00+00    10447.20
2011-10-05 08:00:00+00    10421.40
2011-10-05 09:00:00+00    10447.80
2011-10-05 10:00:00+00    10377.60
2011-10-05 11:00:00+00    10390.20
2011-10-05 12:00:00+00    10353.60
2011-10-05 13:00:00+00    10263.00
2011-10-05 14:00:00+00    10248.60
2011-10-05 15:00:00+00    10261.80
2011-10-05 16:00:00+00    10197.60
2011-10-05 17:00:00+00    10183.20
2011-10-05 18:00:00+00    10116.60
2011-10-05 19:00:00+00    10150.80
2011-10-05 20:00:00+00    10166.40
2011-10-05 21:00:00+00    10128.60
2011-10-05 22:00:00+00    10216.20
2011-10-05 23:00:00+00    10202.40
2011-10-06 00:00:00+00    10213.20
2011-10-06 01:00:00+00    10257.00
2011-10-06 02:00:00+00    10280.40
2011-10-06 03:00:00+00    10293.00
2011-10-06 04:00:00+00    10266.00
2011-10-06 05:00:00+00    10294.20
2011-10-06 06:00:00+00    10315.80
2011-10-06 07:00:00+00    10327.80
2011-10-06 08:00:00+00    10297.20
2011-10-06 09:00:00+00    10284.00
2011-10-06 10:00:00+00    10288.20
2011-10-06 11:00:00+00    10295.40
2011-10-06 12:00:00+00    10267.20
2011-10-06 13:00:00+00    10254.60
2011-10-06 14:00:00+00    10296.00
2011-10-06 15:00:00+00    10274.40
2011-10-06 16:00:00+00    10266.00
2011-10-06 17:00:00+00    10224.00
2011-10-06 18:00:00+00    10241.40
2011-10-06 19:00:00+00    10254.60
2011-10-06 20:00:00+00    10255.20
2011-10-06 21:00:00+00    10222.80
2011-10-06 22:00:00+00    10265.40
2011-10-06 23:00:00+00    10273.80
2011-10-07 00:00:00+00    10336.80
2011-10-07 01:00:00+00    10339.20
2011-10-07 02:00:00+00    10332.00
2011-10-07 03:00:00+00    10365.60
2011-10-07 04:00:00+00    10339.80
2011-10-07 05:00:00+00    10315.20
2011-10-07 06:00:00+00    10296.00
2011-10-07 07:00:00+00    10321.20
2011-10-07 08:00:00+00    10364.40
2011-10-07 09:00:00+00    10361.40
2011-10-07 10:00:00+00    10386.00
2011-10-07 11:00:00+00    10378.80
2011-10-07 12:00:00+00    10359.00
2011-10-07 13:00:00+00    10332.00
2011-10-07 14:00:00+00    10366.80
2011-10-07 15:00:00+00    10380.00
2011-10-07 16:00:00+00    10314.60
2011-10-07 17:00:00+00    10326.00
2011-10-07 18:00:00+00    10327.80
2011-10-07 19:00:00+00    10326.00
2011-10-07 20:00:00+00    10351.20
2011-10-07 21:00:00+00    10360.20
2011-10-07 22:00:00+00    10420.80
2011-10-07 23:00:00+00    10419.00
2011-10-08 00:00:00+00    10435.80
2011-10-08 01:00:00+00    10420.80
2011-10-08 02:00:00+00    10410.60
2011-10-08 03:00:00+00    10384.80
2011-10-08 04:00:00+00    10362.60
2011-10-08 05:00:00+00    10403.40
2011-10-08 06:00:00+00    10388.40
2011-10-08 07:00:00+00    10345.20
2011-10-08 08:00:00+00    10351.80
2011-10-08 09:00:00+00    10357.80
2011-10-08 10:00:00+00    10360.80
2011-10-08 11:00:00+00    10351.20
2011-10-08 12:00:00+00    10332.00
2011-10-08 13:00:00+00    10311.00
2011-10-08 14:00:00+00    10326.60
2011-10-08 15:00:00+00    10368.00
2011-10-08 16:00:00+00    10344.60
2011-10-08 17:00:00+00    10294.80
2011-10-08 18:00:00+00    10314.00
2011-10-08 19:00:00+00    10303.20
2011-10-08 20:00:00+00    10324.80
2011-10-08 21:00:00+00    10336.20
2011-10-08 22:00:00+00    10277.40
2011-10-08 23:00:00+00    10260.60
2011-10-09 00:00:00+00    10245.60
2011-10-09 01:00:00+00    10248.60
2011-10-09 02:00:00+00    10239.60
2011-10-09 03:00:00+00    10234.80
2011-10-09 04:00:00+00    10255.80
2011-10-09 05:00:00+00    10225.80
2011-10-09 06:00:00+00    10248.60
2011-10-09 07:00:00+00    10237.20
2011-10-09 08:00:00+00    10248.00
2011-10-09 09:00:00+00    10246.80
2011-10-09 10:00:00+00    10285.20
2011-10-09 11:00:00+00    10294.80
2011-10-09 12:00:00+00    10306.80
2011-10-09 13:00:00+00    10270.80
2011-10-09 14:00:00+00    10197.00
2011-10-09 15:00:00+00    10229.40
2011-10-09 16:00:00+00    10206.60
2011-10-09 17:00:00+00    10186.20
2011-10-09 18:00:00+00    10149.00
2011-10-09 19:00:00+00    10148.40
2011-10-09 20:00:00+00    10147.20
2011-10-09 21:00:00+00    10140.00
2011-10-09 22:00:00+00    10181.40
2011-10-09 23:00:00+00    10174.20
2011-10-10 00:00:00+00    10165.20
2011-10-10 01:00:00+00    10168.20
2011-10-10 02:00:00+00    10162.80
2011-10-10 03:00:00+00    10162.20
2011-10-10 04:00:00+00    10153.80
2011-10-10 05:00:00+00    10171.80
2011-10-10 06:00:00+00    10177.20
2011-10-10 07:00:00+00    10209.60
2011-10-10 08:00:00+00    10239.00
2011-10-10 09:00:00+00    10235.40
2011-10-10 10:00:00+00    10241.40
2011-10-10 11:00:00+00    10255.80
2011-10-10 12:00:00+00    10255.20
2011-10-10 13:00:00+00    10255.20
2011-10-10 14:00:00+00    10287.60
2011-10-10 15:00:00+00    10288.80
2011-10-10 16:00:00+00    10287.60
2011-10-10 17:00:00+00    10247.40
2011-10-10 18:00:00+00    10254.00
2011-10-10 19:00:00+00    10264.20
2011-10-10 20:00:00+00    10249.20
2011-10-10 21:00:00+00    10228.80
2011-10-10 22:00:00+00    10233.60
2011-10-10 23:00:00+00    10221.00
2011-10-11 00:00:00+00    10217.40
2011-10-11 01:00:00+00    10217.40
2011-10-11 02:00:00+00    10241.40
2011-10-11 03:00:00+00    10294.20
2011-10-11 04:00:00+00    10263.00
2011-10-11 05:00:00+00    10264.20
2011-10-11 06:00:00+00    10295.40
2011-10-11 07:00:00+00    10326.00
2011-10-11 08:00:00+00    10342.80
2011-10-11 09:00:00+00    10299.00
2011-10-11 10:00:00+00    10348.80
2011-10-11 11:00:00+00    10311.60
2011-10-11 12:00:00+00    10323.60
2011-10-11 13:00:00+00    10317.60
2011-10-11 14:00:00+00    10314.60
2011-10-11 15:00:00+00    10307.40
2011-10-11 16:00:00+00    10308.00
2011-10-11 17:00:00+00    10345.20
2011-10-11 18:00:00+00    10330.80
2011-10-11 19:00:00+00    10318.20
2011-10-11 20:00:00+00    10317.00
2011-10-11 21:00:00+00    10313.40
2011-10-11 22:00:00+00    10309.80
2011-10-11 23:00:00+00    10285.80
2011-10-12 00:00:00+00    10329.60
2011-10-12 01:00:00+00    10314.00
2011-10-12 02:00:00+00    10342.80
2011-10-12 03:00:00+00    10316.40
2011-10-12 04:00:00+00    10297.80
2011-10-12 05:00:00+00    10338.00
2011-10-12 06:00:00+00    10313.40
2011-10-12 07:00:00+00    10347.00
2011-10-12 08:00:00+00    10365.00
2011-10-12 09:00:00+00    10360.20
2011-10-12 10:00:00+00    10346.40
2011-10-12 11:00:00+00    10383.60
2011-10-12 12:00:00+00    10344.60
2011-10-12 13:00:00+00    10378.20
2011-10-12 14:00:00+00    10350.00
2011-10-12 15:00:00+00    10365.00
2011-10-12 16:00:00+00    10335.60
2011-10-12 17:00:00+00    10370.40
2011-10-12 18:00:00+00    10342.20
2011-10-12 19:00:00+00    10348.20
2011-10-12 20:00:00+00    10315.80
2011-10-12 21:00:00+00    10330.20
2011-10-12 22:00:00+00    10299.00
2011-10-12 23:00:00+00    10311.60
2011-10-13 00:00:00+00    10298.40
2011-10-13 01:00:00+00    10291.80
2011-10-13 02:00:00+00    10293.00
2011-10-13 03:00:00+00    10283.40
2011-10-13 04:00:00+00    10305.60
2011-10-13 05:00:00+00    10279.80
2011-10-13 06:00:00+00    10261.20
2011-10-13 07:00:00+00    10293.00
2011-10-13 08:00:00+00    10325.40
2011-10-13 09:00:00+00    10337.40
2011-10-13 10:00:00+00    10355.40
2011-10-13 11:00:00+00    10293.60
2011-10-13 12:00:00+00    10291.20
2011-10-13 13:00:00+00    10269.00
2011-10-13 14:00:00+00    10318.20
2011-10-13 15:00:00+00    10302.60
2011-10-13 16:00:00+00    10290.60
2011-10-13 17:00:00+00    10294.20
2011-10-13 18:00:00+00    10324.80
2011-10-13 19:00:00+00    10293.00
2011-10-13 20:00:00+00    10316.40
2011-10-13 21:00:00+00    10315.20
2011-10-13 22:00:00+00    10275.00
2011-10-13 23:00:00+00    10249.20
2011-10-14 00:00:00+00    10203.00
2011-10-14 01:00:00+00    10239.60
2011-10-14 02:00:00+00    10236.00
2011-10-14 03:00:00+00    10210.80
2011-10-14 04:00:00+00    10253.40
2011-10-14 05:00:00+00    10221.60
2011-10-14 06:00:00+00    10240.80
2011-10-14 07:00:00+00    10262.40
2011-10-14 08:00:00+00    10273.80
2011-10-14 09:00:00+00    10267.20
2011-10-14 10:00:00+00    10339.80
2011-10-14 11:00:00+00    10387.80
2011-10-14 12:00:00+00    10291.80
2011-10-14 13:00:00+00    10288.80
2011-10-14 14:00:00+00    10251.60
2011-10-14 15:00:00+00    10267.80
2011-10-14 16:00:00+00    10264.20
2011-10-14 17:00:00+00    10231.80
2011-10-14 18:00:00+00    10254.00
2011-10-14 19:00:00+00    10250.40
2011-10-14 20:00:00+00    10211.40
2011-10-14 21:00:00+00    10233.60
2011-10-14 22:00:00+00    10201.20
2011-10-14 23:00:00+00    10221.60
2011-10-15 00:00:00+00    10174.20
2011-10-15 01:00:00+00    10227.00
2011-10-15 02:00:00+00    10249.20
2011-10-15 03:00:00+00    10200.00
2011-10-15 04:00:00+00    10182.60
2011-10-15 05:00:00+00    10194.60
2011-10-15 06:00:00+00    10218.60
2011-10-15 07:00:00+00    10203.60
2011-10-15 08:00:00+00    10212.00
2011-10-15 09:00:00+00    10191.60
2011-10-15 10:00:00+00    10227.60
2011-10-15 11:00:00+00    10227.00
2011-10-15 12:00:00+00    10244.40
2011-10-15 13:00:00+00    10233.00
2011-10-15 14:00:00+00    10209.60
2011-10-15 15:00:00+00    10225.80
2011-10-15 16:00:00+00    10210.20
2011-10-15 17:00:00+00    10207.20
2011-10-15 18:00:00+00    10226.40
2011-10-15 19:00:00+00    10198.80
2011-10-15 20:00:00+00    10222.20
2011-10-15 21:00:00+00    10206.00
2011-10-15 22:00:00+00    10203.00
2011-10-15 23:00:00+00    10162.20
2011-10-16 00:00:00+00    10219.20
2011-10-16 01:00:00+00    10216.20
2011-10-16 02:00:00+00    10223.40
2011-10-16 03:00:00+00    10230.00
2011-10-16 04:00:00+00    10243.80
2011-10-16 05:00:00+00    10266.60
2011-10-16 06:00:00+00    10204.20
2011-10-16 07:00:00+00    10242.00
2011-10-16 08:00:00+00    10244.40
2011-10-16 09:00:00+00    10252.80
2011-10-16 10:00:00+00    10320.60
2011-10-16 11:00:00+00    10271.40
2011-10-16 12:00:00+00    10276.80
2011-10-16 13:00:00+00    10292.40
2011-10-16 14:00:00+00    10266.00
2011-10-16 15:00:00+00    10282.20
2011-10-16 16:00:00+00    10264.80
2011-10-16 17:00:00+00    10282.20
2011-10-16 18:00:00+00    10279.80
2011-10-16 19:00:00+00    10268.40
2011-10-16 20:00:00+00    10286.40
2011-10-16 21:00:00+00    10246.20
2011-10-16 22:00:00+00    10317.00
2011-10-16 23:00:00+00    10243.20
2011-10-17 00:00:00+00    10273.80
2011-10-17 01:00:00+00    10281.60
2011-10-17 02:00:00+00    10239.60
2011-10-17 03:00:00+00    10258.80
2011-10-17 04:00:00+00    10280.40
2011-10-17 05:00:00+00    10300.80
2011-10-17 06:00:00+00    10320.00
2011-10-17 07:00:00+00    10327.80
2011-10-17 08:00:00+00    10317.00
2011-10-17 09:00:00+00    10359.00
2011-10-17 10:00:00+00    10362.00
2011-10-17 11:00:00+00    10333.20
2011-10-17 12:00:00+00    10369.80
2011-10-17 13:00:00+00    10342.20
2011-10-17 14:00:00+00    10326.60
2011-10-17 15:00:00+00    10336.20
2011-10-17 16:00:00+00    10367.40
2011-10-17 17:00:00+00    10333.80
2011-10-17 18:00:00+00    10352.40
2011-10-17 19:00:00+00    10320.60
2011-10-17 20:00:00+00    10321.20
2011-10-17 21:00:00+00    10363.20
2011-10-17 22:00:00+00    10368.00
2011-10-17 23:00:00+00    10339.80
2011-10-18 00:00:00+00    10385.40
2011-10-18 01:00:00+00    10345.80
2011-10-18 02:00:00+00    10363.80
2011-10-18 03:00:00+00    10344.00
2011-10-18 04:00:00+00    10378.80
2011-10-18 05:00:00+00    10372.20
2011-10-18 06:00:00+00    10358.40
2011-10-18 07:00:00+00    10379.40
2011-10-18 08:00:00+00    10408.20
2011-10-18 09:00:00+00    10430.40
2011-10-18 10:00:00+00    10443.00
2011-10-18 11:00:00+00    10431.60
2011-10-18 12:00:00+00    10446.00
2011-10-18 13:00:00+00    10454.40
2011-10-18 14:00:00+00    10455.60
2011-10-18 15:00:00+00    10453.80
2011-10-18 16:00:00+00    10435.80
2011-10-18 17:00:00+00    10458.60
2011-10-18 18:00:00+00    10470.00
2011-10-18 19:00:00+00    10476.60
2011-10-18 20:00:00+00    10438.80
2011-10-18 21:00:00+00    10448.40
2011-10-18 22:00:00+00    10419.60
2011-10-18 23:00:00+00    10427.40
2011-10-19 00:00:00+00    10429.80
2011-10-19 01:00:00+00    10431.00
2011-10-19 02:00:00+00    10449.00
2011-10-19 03:00:00+00    10450.80
2011-10-19 04:00:00+00    10467.60
2011-10-19 05:00:00+00    10485.60
2011-10-19 06:00:00+00    10478.40
2011-10-19 07:00:00+00    10514.40
2011-10-19 08:00:00+00    10507.80
2011-10-19 09:00:00+00    10531.80
2011-10-19 10:00:00+00    10579.20
2011-10-19 11:00:00+00    10506.60
2011-10-19 12:00:00+00    10570.20
2011-10-19 13:00:00+00    10528.20
2011-10-19 14:00:00+00    10543.20
2011-10-19 15:00:00+00    10536.00
2011-10-19 16:00:00+00    10535.40
2011-10-19 17:00:00+00    10535.40
2011-10-19 18:00:00+00    10499.40
2011-10-19 19:00:00+00    10549.80
2011-10-19 20:00:00+00    10557.60
2011-10-19 21:00:00+00    10540.80
2011-10-19 22:00:00+00    10559.40
2011-10-19 23:00:00+00    10568.40
2011-10-20 00:00:00+00    10547.40
2011-10-20 01:00:00+00    10548.60
2011-10-20 02:00:00+00    10540.80
2011-10-20 03:00:00+00    10527.00
2011-10-20 04:00:00+00    10573.20
2011-10-20 05:00:00+00    10578.00
2011-10-20 06:00:00+00    10561.80
2011-10-20 07:00:00+00    10524.60
2011-10-20 08:00:00+00    10597.20
2011-10-20 09:00:00+00    10582.80
2011-10-20 10:00:00+00    10581.60
2011-10-20 11:00:00+00    10572.60
2011-10-20 12:00:00+00    10580.40
2011-10-20 13:00:00+00    10622.40
2011-10-20 14:00:00+00    10596.00
2011-10-20 15:00:00+00    10550.40
2011-10-20 16:00:00+00    10547.40
2011-10-20 17:00:00+00    10599.00
2011-10-20 18:00:00+00    10588.80
2011-10-20 19:00:00+00    10572.60
2011-10-20 20:00:00+00    10566.00
2011-10-20 21:00:00+00    10567.80
2011-10-20 22:00:00+00    10585.80
2011-10-20 23:00:00+00    10508.40
2011-10-21 00:00:00+00    10568.40
2011-10-21 01:00:00+00    10564.20
2011-10-21 02:00:00+00    10603.20
2011-10-21 03:00:00+00    10579.20
2011-10-21 04:00:00+00    10600.80
2011-10-21 05:00:00+00    10566.60
2011-10-21 06:00:00+00    10558.80
2011-10-21 07:00:00+00    10588.20
2011-10-21 08:00:00+00    10564.20
2011-10-21 09:00:00+00    10599.60
2011-10-21 10:00:00+00    10573.20
2011-10-21 11:00:00+00    10571.40
2011-10-21 12:00:00+00    10590.60
2011-10-21 13:00:00+00    10584.60
2011-10-21 14:00:00+00    10606.80
2011-10-21 15:00:00+00    10584.60
2011-10-21 16:00:00+00    10606.80
2011-10-21 17:00:00+00    10584.00
2011-10-21 18:00:00+00    10623.60
2011-10-21 19:00:00+00    10614.00
2011-10-21 20:00:00+00    10611.60
2011-10-21 21:00:00+00    10612.80
2011-10-21 22:00:00+00    10574.40
2011-10-21 23:00:00+00    10624.20
2011-10-22 00:00:00+00    10537.20
2011-10-22 01:00:00+00    10592.40
2011-10-22 02:00:00+00    10534.80
2011-10-22 03:00:00+00    10558.80
2011-10-22 04:00:00+00    10545.60
2011-10-22 05:00:00+00    10558.80
2011-10-22 06:00:00+00    10552.80
2011-10-22 07:00:00+00    10608.00
2011-10-22 08:00:00+00    10611.60
2011-10-22 09:00:00+00    10603.80
2011-10-22 10:00:00+00    10639.20
2011-10-22 11:00:00+00    10654.80
2011-10-22 12:00:00+00    10630.80
2011-10-22 13:00:00+00    10612.80
2011-10-22 14:00:00+00    10621.20
2011-10-22 15:00:00+00    10603.80
2011-10-22 16:00:00+00    10611.60
2011-10-22 17:00:00+00    10626.00
2011-10-22 18:00:00+00    10586.40
2011-10-22 19:00:00+00    10581.00
2011-10-22 20:00:00+00    10520.40
2011-10-22 21:00:00+00    10475.40
2011-10-22 22:00:00+00    10500.00
2011-10-22 23:00:00+00    10467.00
2011-10-23 00:00:00+00    10465.20
2011-10-23 01:00:00+00    10459.20
2011-10-23 02:00:00+00    10474.20
2011-10-23 03:00:00+00    10486.80
2011-10-23 04:00:00+00    10479.60
2011-10-23 05:00:00+00    10449.00
2011-10-23 06:00:00+00    10488.60
2011-10-23 07:00:00+00    10509.00
2011-10-23 08:00:00+00    10463.40
2011-10-23 09:00:00+00    10515.60
2011-10-23 10:00:00+00    10498.80
2011-10-23 11:00:00+00    10501.80
2011-10-23 12:00:00+00    10498.20
2011-10-23 13:00:00+00    10477.20
2011-10-23 14:00:00+00    10477.80
2011-10-23 15:00:00+00    10475.40
2011-10-23 16:00:00+00    10451.40
2011-10-23 17:00:00+00    10490.40
2011-10-23 18:00:00+00    10492.80
2011-10-23 19:00:00+00    10544.40
2011-10-23 20:00:00+00    10551.00
2011-10-23 21:00:00+00    10549.20
2011-10-23 22:00:00+00    10583.40
2011-10-23 23:00:00+00    10566.60
2011-10-24 00:00:00+00    10530.60
2011-10-24 01:00:00+00    10576.20
2011-10-24 02:00:00+00    10550.40
2011-10-24 03:00:00+00    10563.00
2011-10-24 04:00:00+00    10545.00
2011-10-24 05:00:00+00    10573.20
2011-10-24 06:00:00+00    10584.00
2011-10-24 07:00:00+00    10601.40
2011-10-24 08:00:00+00    10563.00
2011-10-24 09:00:00+00    10568.40
2011-10-24 10:00:00+00    10567.80
2011-10-24 11:00:00+00    10572.60
2011-10-24 12:00:00+00    10604.40
2011-10-24 13:00:00+00    10579.80
2011-10-24 14:00:00+00    10593.60
2011-10-24 15:00:00+00    10560.60
2011-10-24 16:00:00+00    10590.00
2011-10-24 17:00:00+00    10545.60
2011-10-24 18:00:00+00    10566.00
2011-10-24 19:00:00+00    10545.60
2011-10-24 20:00:00+00    10505.40
2011-10-24 21:00:00+00    10393.80
2011-10-24 22:00:00+00    10435.20
2011-10-24 23:00:00+00    10350.00
2011-10-25 00:00:00+00    10298.40
2011-10-25 01:00:00+00    10122.00
2011-10-25 02:00:00+00     9991.80
2011-10-25 03:00:00+00    10051.80
2011-10-25 04:00:00+00    10030.80
2011-10-25 05:00:00+00     9965.40
2011-10-25 06:00:00+00     9997.20
2011-10-25 07:00:00+00    10012.20
2011-10-25 08:00:00+00    10159.80
2011-10-25 09:00:00+00    10167.60
2011-10-25 10:00:00+00    10197.60
2011-10-25 11:00:00+00    10077.60
2011-10-25 12:00:00+00    10075.80
2011-10-25 13:00:00+00    10060.20
2011-10-25 14:00:00+00    10069.20
2011-10-25 15:00:00+00    10152.60
2011-10-25 16:00:00+00    10051.20
2011-10-25 17:00:00+00    10075.80
2011-10-25 18:00:00+00    10084.80
2011-10-25 19:00:00+00    10064.40
2011-10-25 20:00:00+00    10078.20
2011-10-25 21:00:00+00    10148.40
2011-10-25 22:00:00+00    10190.40
2011-10-25 23:00:00+00    10204.80
2011-10-26 00:00:00+00    10179.00
2011-10-26 01:00:00+00    10290.00
2011-10-26 02:00:00+00    10255.20
2011-10-26 03:00:00+00    10132.80
2011-10-26 04:00:00+00    10108.20
2011-10-26 05:00:00+00    10062.60
2011-10-26 06:00:00+00    10084.80
2011-10-26 07:00:00+00    10096.80
2011-10-26 08:00:00+00    10150.80
2011-10-26 09:00:00+00    10243.20
2011-10-26 10:00:00+00    10239.60
2011-10-26 11:00:00+00    10254.00
2011-10-26 12:00:00+00    10311.60
2011-10-26 13:00:00+00    10261.80
2011-10-26 14:00:00+00    10230.00
2011-10-26 15:00:00+00    10271.40
2011-10-26 16:00:00+00    10290.60
2011-10-26 17:00:00+00    10304.40
2011-10-26 18:00:00+00    10300.20
2011-10-26 19:00:00+00    10296.00
2011-10-26 20:00:00+00    10222.20
2011-10-26 21:00:00+00    10180.20
2011-10-26 22:00:00+00    10156.20
2011-10-26 23:00:00+00    10177.20
2011-10-27 00:00:00+00    10112.40
2011-10-27 01:00:00+00    10132.80
2011-10-27 02:00:00+00    10137.00
2011-10-27 03:00:00+00    10172.40
2011-10-27 04:00:00+00    10173.60
2011-10-27 05:00:00+00    10207.80
2011-10-27 06:00:00+00    10198.20
2011-10-27 07:00:00+00    10249.80
2011-10-27 08:00:00+00    10249.80
2011-10-27 09:00:00+00    10246.20
2011-10-27 10:00:00+00    10182.00
2011-10-27 11:00:00+00    10197.00
2011-10-27 12:00:00+00    10208.40
2011-10-27 13:00:00+00    10209.60
2011-10-27 14:00:00+00    10244.40
2011-10-27 15:00:00+00    10254.00
2011-10-27 16:00:00+00    10297.80
2011-10-27 17:00:00+00    10312.80
2011-10-27 18:00:00+00    10331.40
2011-10-27 19:00:00+00    10335.60
2011-10-27 20:00:00+00    10306.20
2011-10-27 21:00:00+00    10357.20
2011-10-27 22:00:00+00    10312.80
2011-10-27 23:00:00+00    10269.60
2011-10-28 00:00:00+00    10228.80
2011-10-28 01:00:00+00    10267.20
2011-10-28 02:00:00+00    10302.00
2011-10-28 03:00:00+00    10309.80
2011-10-28 04:00:00+00    10314.60
2011-10-28 05:00:00+00    10314.60
2011-10-28 06:00:00+00    10341.00
2011-10-28 07:00:00+00    10335.60
2011-10-28 08:00:00+00    10365.60
2011-10-28 09:00:00+00    10359.60
2011-10-28 10:00:00+00    10354.80
2011-10-28 11:00:00+00    10305.00
2011-10-28 12:00:00+00    10274.40
2011-10-28 13:00:00+00    10321.80
2011-10-28 14:00:00+00    10362.60
2011-10-28 15:00:00+00    10413.60
2011-10-28 16:00:00+00    10428.00
2011-10-28 17:00:00+00    10403.40
2011-10-28 18:00:00+00    10430.40
2011-10-28 19:00:00+00    10446.60
2011-10-28 20:00:00+00    10435.80
2011-10-28 21:00:00+00    10421.40
2011-10-28 22:00:00+00    10415.40
2011-10-28 23:00:00+00    10434.00
2011-10-29 00:00:00+00    10424.40
2011-10-29 01:00:00+00    10403.40
2011-10-29 02:00:00+00    10417.80
2011-10-29 03:00:00+00    10406.40
2011-10-29 04:00:00+00    10448.40
2011-10-29 05:00:00+00    10440.60
2011-10-29 06:00:00+00    10460.40
2011-10-29 07:00:00+00    10464.00
2011-10-29 08:00:00+00    10439.40
2011-10-29 09:00:00+00    10403.40
2011-10-29 10:00:00+00    10446.00
2011-10-29 11:00:00+00    10500.60
2011-10-29 12:00:00+00    10557.60
2011-10-29 13:00:00+00    10536.00
2011-10-29 14:00:00+00    10584.60
2011-10-29 15:00:00+00    10579.20
2011-10-29 16:00:00+00    10603.20
2011-10-29 17:00:00+00    10609.80
2011-10-29 18:00:00+00    10584.00
2011-10-29 19:00:00+00    10601.40
2011-10-29 20:00:00+00    10603.80
2011-10-29 21:00:00+00    10616.40
2011-10-29 22:00:00+00    10572.60
2011-10-29 23:00:00+00    10548.60
2011-10-30 00:00:00+00    10399.20
2011-10-30 01:00:00+00    10422.00
2011-10-30 02:00:00+00    10413.00
2011-10-30 03:00:00+00    10483.80
2011-10-30 04:00:00+00    10489.20
2011-10-30 05:00:00+00    10508.40
2011-10-30 06:00:00+00    10534.20
2011-10-30 07:00:00+00    10553.40
2011-10-30 08:00:00+00    10609.20
2011-10-30 09:00:00+00    10662.60
2011-10-30 10:00:00+00    10615.80
2011-10-30 11:00:00+00    10669.20
2011-10-30 12:00:00+00    10674.00
2011-10-30 13:00:00+00    10642.20
2011-10-30 14:00:00+00    10629.00
2011-10-30 15:00:00+00    10609.20
2011-10-30 16:00:00+00    10641.60
2011-10-30 17:00:00+00    10629.00
2011-10-30 18:00:00+00    10615.20
2011-10-30 19:00:00+00    10566.00
2011-10-30 20:00:00+00    10504.20
2011-10-30 21:00:00+00    10528.20
2011-10-30 22:00:00+00    10510.80
2011-10-30 23:00:00+00    10514.40
2011-10-31 00:00:00+00    10558.20
2011-10-31 01:00:00+00    10531.80
2011-10-31 02:00:00+00    10485.00
2011-10-31 03:00:00+00    10515.00
2011-10-31 04:00:00+00    10509.00
2011-10-31 05:00:00+00    10513.80
2011-10-31 06:00:00+00    10579.80
2011-10-31 07:00:00+00    10512.60
2011-10-31 08:00:00+00    10437.60
2011-10-31 09:00:00+00    10342.80
2011-10-31 10:00:00+00    10386.00
2011-10-31 11:00:00+00    10378.80
2011-10-31 12:00:00+00    10453.80
2011-10-31 13:00:00+00    10500.60
2011-10-31 14:00:00+00    10527.60
2011-10-31 15:00:00+00    10525.80
2011-10-31 16:00:00+00    10570.80
2011-10-31 17:00:00+00    10542.60
2011-10-31 18:00:00+00    10498.20
2011-10-31 19:00:00+00    10485.00
2011-10-31 20:00:00+00    10530.60
2011-10-31 21:00:00+00    10512.00
2011-10-31 22:00:00+00    10504.80
2011-10-31 23:00:00+00    10537.20