2011-09-01 00:00:00+00    11119.80
2011-09-01 01:00:00+00    11085.00
2011-09-01 02:00:00+00    11047.20
2011-09-01 03:00:00+00    11046.00
2011-09-01 04:00:00+00    10966.20
2011-09-01 05:00:00+00    11000.40
2011-09-01 06:00:00+00    10981.20
2011-09-01 07:00:00+00    10957.20
2011-09-01 08:00:00+00    10998.60
2011-09-01 09:00:00+00    10941.60
2011-09-01 10:00:00+00    10939.20
2011-09-01 11:00:00+00    10966.20
2011-09-01 12:00:00+00    10933.20
2011-09-01 13:00:00+00    10923.60
2011-09-01 14:00:00+00    10890.00
2011-09-01 15:00:00+00    10876.20
2011-09-01 16:00:00+00    10820.40
2011-09-01 17:00:00+00    10806.60
2011-09-01 18:00:00+00    10783.80
2011-09-01 19:00:00+00    10753.20
2011-09-01 20:00:00+00    10717.80
2011-09-01 21:00:00+00    10662.00
2011-09-01 22:00:00+00    10644.60
2011-09-01 23:00:00+00    10649.40
2011-09-02 00:00:00+00    10623.00
2011-09-02 01:00:00+00    10629.60
2011-09-02 02:00:00+00    10590.60
2011-09-02 03:00:00+00    10560.60
2011-09-02 04:00:00+00    10533.00
2011-09-02 05:00:00+00    10492.20
2011-09-02 06:00:00+00    10530.60
2011-09-02 07:00:00+00    10479.60
2011-09-02 08:00:00+00    10482.60
2011-09-02 09:00:00+00    10494.60
2011-09-02 10:00:00+00    10520.40
2011-09-02 11:00:00+00    10510.80
2011-09-02 12:00:00+00    10520.40
2011-09-02 13:00:00+00    10522.20
2011-09-02 14:00:00+00    10530.60
2011-09-02 15:00:00+00    10548.60
2011-09-02 16:00:00+00    10507.20
2011-09-02 17:00:00+00    10468.80
2011-09-02 18:00:00+00    10444.20
2011-09-02 19:00:00+00    10454.40
2011-09-02 20:00:00+00    10462.80
2011-09-02 21:00:00+00    10492.80
2011-09-02 22:00:00+00    10426.20
2011-09-02 23:00:00+00    10386.60
2011-09-03 00:00:00+00    10398.60
2011-09-03 01:00:00+00    10369.20
2011-09-03 02:00:00+00    10379.40
2011-09-03 03:00:00+00    10333.80
2011-09-03 04:00:00+00    10323.00
2011-09-03 05:00:00+00    10318.20
2011-09-03 06:00:00+00    10326.60
2011-09-03 07:00:00+00    10333.80
2011-09-03 08:00:00+00    10339.20
2011-09-03 09:00:00+00    10362.00
2011-09-03 10:00:00+00    10400.40
2011-09-03 11:00:00+00    10450.20
2011-09-03 12:00:00+00    10467.00
2011-09-03 13:00:00+00    10440.60
2011-09-03 14:00:00+00    10444.80
2011-09-03 15:00:00+00    10453.80
2011-09-03 16:00:00+00    10445.40
2011-09-03 17:00:00+00    10396.80
2011-09-03 18:00:00+00    10393.80
2011-09-03 19:00:00+00    10338.60
2011-09-03 20:00:00+00    10321.80
2011-09-03 21:00:00+00    10274.40
2011-09-03 22:00:00+00    10235.40
2011-09-03 23:00:00+00    10207.80
2011-09-04 00:00:00+00    10237.20
2011-09-04 01:00:00+00    10229.40
2011-09-04 02:00:00+00    10207.80
2011-09-04 03:00:00+00    10221.00
2011-09-04 04:00:00+00    10233.60
2011-09-04 05:00:00+00    10258.80
2011-09-04 06:00:00+00    10202.40
2011-09-04 07:00:00+00    10257.00
2011-09-04 08:00:00+00    10322.40
2011-09-04 09:00:00+00    10351.20
2011-09-04 10:00:00+00    10377.60
2011-09-04 11:00:00+00    10360.80
2011-09-04 12:00:00+00    10374.60
2011-09-04 13:00:00+00    10443.00
2011-09-04 14:00:00+00    10418.40
2011-09-04 15:00:00+00    10449.60
2011-09-04 16:00:00+00    10450.20
2011-09-04 17:00:00+00    10467.00
2011-09-04 18:00:00+00    10420.80
2011-09-04 19:00:00+00    10402.20
2011-09-04 20:00:00+00    10330.20
2011-09-04 21:00:00+00    10335.00
2011-09-04 22:00:00+00    10370.40
2011-09-04 23:00:00+00    10359.60
2011-09-05 00:00:00+00    10399.20
2011-09-05 01:00:00+00    10416.60
2011-09-05 02:00:00+00    10401.00
2011-09-05 03:00:00+00    10454.40
2011-09-05 04:00:00+00    10408.20
2011-09-05 05:00:00+00    10420.80
2011-09-05 06:00:00+00    10479.60
2011-09-05 07:00:00+00    10508.40
2011-09-05 08:00:00+00    10516.20
2011-09-05 09:00:00+00    10531.20
2011-09-05 10:00:00+00    10581.60
2011-09-05 11:00:00+00    10580.40
2011-09-05 12:00:00+00    10605.60
2011-09-05 13:00:00+00    10593.60
2011-09-05 14:00:00+00    10585.20
2011-09-05 15:00:00+00    10591.80
2011-09-05 16:00:00+00    10654.20
2011-09-05 17:00:00+00    10612.20
2011-09-05 18:00:00+00    10639.80
2011-09-05 19:00:00+00    10733.40
2011-09-05 20:00:00+00    10699.20
2011-09-05 21:00:00+00    10777.20
2011-09-05 22:00:00+00    10742.40
2011-09-05 23:00:00+00    10738.80
2011-09-06 00:00:00+00    10771.80
2011-09-06 01:00:00+00    10782.00
2011-09-06 02:00:00+00    10844.40
2011-09-06 03:00:00+00    10841.40
2011-09-06 04:00:00+00    10840.20
2011-09-06 05:00:00+00    10891.80
2011-09-06 06:00:00+00    10936.20
2011-09-06 07:00:00+00    10987.80
2011-09-06 08:00:00+00    10971.60
2011-09-06 09:00:00+00    10987.80
2011-09-06 10:00:00+00    11032.80
2011-09-06 11:00:00+00    11065.20
2011-09-06 12:00:00+00    11052.00
2011-09-06 13:00:00+00    11092.20
2011-09-06 14:00:00+00    11166.00
2011-09-06 15:00:00+00    11165.40
2011-09-06 16:00:00+00    11173.80
2011-09-06 17:00:00+00    11205.60
2011-09-06 18:00:00+00    11200.80
2011-09-06 19:00:00+00    11170.80
2011-09-06 20:00:00+00    11224.20
2011-09-06 21:00:00+00    11185.80
2011-09-06 22:00:00+00    11229.60
2011-09-06 23:00:00+00    11314.20
2011-09-07 00:00:00+00    11277.60
2011-09-07 01:00:00+00    11293.20
2011-09-07 02:00:00+00    11239.80
2011-09-07 03:00:00+00    11245.20
2011-09-07 04:00:00+00    11311.20
2011-09-07 05:00:00+00    11311.20
2011-09-07 06:00:00+00    11296.80
2011-09-07 07:00:00+00    11301.00
2011-09-07 08:00:00+00    11350.20
2011-09-07 09:00:00+00    11426.40
2011-09-07 10:00:00+00    11451.60
2011-09-07 11:00:00+00    11530.20
2011-09-07 12:00:00+00    11511.60
2011-09-07 13:00:00+00    11544.00
2011-09-07 14:00:00+00    11531.40
2011-09-07 15:00:00+00    11527.20
2011-09-07 16:00:00+00    11508.00
2011-09-07 17:00:00+00    11488.20
2011-09-07 18:00:00+00    11500.80
2011-09-07 19:00:00+00    11501.40
2011-09-07 20:00:00+00    11521.20
2011-09-07 21:00:00+00    11458.80
2011-09-07 22:00:00+00    11463.00
2011-09-07 23:00:00+00    11451.60
2011-09-08 00:00:00+00    11472.60
2011-09-08 01:00:00+00    11508.60
2011-09-08 02:00:00+00    11504.40
2011-09-08 03:00:00+00    11503.20
2011-09-08 04:00:00+00    11500.20
2011-09-08 05:00:00+00    11494.80
2011-09-08 06:00:00+00    11530.20
2011-09-08 07:00:00+00    11511.00
2011-09-08 08:00:00+00    11525.40
2011-09-08 09:00:00+00    11578.20
2011-09-08 10:00:00+00    11578.80
2011-09-08 11:00:00+00    11591.40
2011-09-08 12:00:00+00    11565.00
2011-09-08 13:00:00+00    11618.40
2011-09-08 14:00:00+00    11607.00
2011-09-08 15:00:00+00    11570.40
2011-09-08 16:00:00+00    11515.20
2011-09-08 17:00:00+00    11515.20
2011-09-08 18:00:00+00    11443.80
2011-09-08 19:00:00+00    11434.80
2011-09-08 20:00:00+00    11421.00
2011-09-08 21:00:00+00    11449.80
2011-09-08 22:00:00+00    11412.60
2011-09-08 23:00:00+00    11384.40
2011-09-09 00:00:00+00    11460.60
2011-09-09 01:00:00+00    11377.20
2011-09-09 02:00:00+00    11344.80
2011-09-09 03:00:00+00    11404.20
2011-09-09 04:00:00+00    11377.20
2011-09-09 05:00:00+00    11489.40
2011-09-09 06:00:00+00    11458.20
2011-09-09 07:00:00+00    11460.00
2011-09-09 08:00:00+00    11497.20
2011-09-09 09:00:00+00    11502.60
2011-09-09 10:00:00+00    11509.80
2011-09-09 11:00:00+00    11502.60
2011-09-09 12:00:00+00    11470.80
2011-09-09 13:00:00+00    11530.20
2011-09-09 14:00:00+00    11525.40
2011-09-09 15:00:00+00    11470.80
2011-09-09 16:00:00+00    11483.40
2011-09-09 17:00:00+00    11391.00
2011-09-09 18:00:00+00    11446.80
2011-09-09 19:00:00+00    11431.20
2011-09-09 20:00:00+00    11371.20
2011-09-09 21:00:00+00    11356.20
2011-09-09 22:00:00+00    11404.20
2011-09-09 23:00:00+00    11412.00
2011-09-10 00:00:00+00    11349.60
2011-09-10 01:00:00+00    11379.60
2011-09-10 02:00:00+00    11361.00
2011-09-10 03:00:00+00    11296.80
2011-09-10 04:00:00+00    11265.60
2011-09-10 05:00:00+00    11242.20
2011-09-10 06:00:00+00    11136.60
2011-09-10 07:00:00+00    11052.60
2011-09-10 08:00:00+00    11040.60
2011-09-10 09:00:00+00    11012.40
2011-09-10 10:00:00+00    11043.60
2011-09-10 11:00:00+00    11008.20
2011-09-10 12:00:00+00    11002.80
2011-09-10 13:00:00+00    11062.20
2011-09-10 14:00:00+00    11008.20
2011-09-10 15:00:00+00    10921.80
2011-09-10 16:00:00+00    10920.00
2011-09-10 17:00:00+00    10942.20
2011-09-10 18:00:00+00    10963.80
2011-09-10 19:00:00+00    10942.80
2011-09-10 20:00:00+00    10918.20
2011-09-10 21:00:00+00    10883.40
2011-09-10 22:00:00+00    10873.20
2011-09-10 23:00:00+00    10896.60
2011-09-11 00:00:00+00    10839.00
2011-09-11 01:00:00+00    10905.00
2011-09-11 02:00:00+00    10902.60
2011-09-11 03:00:00+00    10890.60
2011-09-11 04:00:00+00    10925.40
2011-09-11 05:00:00+00    10905.00
2011-09-11 06:00:00+00    10929.60
2011-09-11 07:00:00+00    10965.60
2011-09-11 08:00:00+00    10930.80
2011-09-11 09:00:00+00    10971.00
2011-09-11 10:00:00+00    10956.00
2011-09-11 11:00:00+00    10967.40
2011-09-11 12:00:00+00    10968.60
2011-09-11 13:00:00+00    10976.40
2011-09-11 14:00:00+00    10947.60
2011-09-11 15:00:00+00    10909.20
2011-09-11 16:00:00+00    10882.80
2011-09-11 17:00:00+00    10918.20
2011-09-11 18:00:00+00    10948.20
2011-09-11 19:00:00+00    10949.40
2011-09-11 20:00:00+00    10943.40
2011-09-11 21:00:00+00    10900.80
2011-09-11 22:00:00+00    10886.40
2011-09-11 23:00:00+00    10891.20
2011-09-12 00:00:00+00    10879.20
2011-09-12 01:00:00+00    10908.60
2011-09-12 02:00:00+00    10887.60
2011-09-12 03:00:00+00    10868.40
2011-09-12 04:00:00+00    10912.20
2011-09-12 05:00:00+00    10915.80
2011-09-12 06:00:00+00    10922.40
2011-09-12 07:00:00+00    11007.60
2011-09-12 08:00:00+00    11001.00
2011-09-12 09:00:00+00    10958.40
2011-09-12 10:00:00+00    10987.80
2011-09-12 11:00:00+00    11015.40
2011-09-12 12:00:00+00    11071.20
2011-09-12 13:00:00+00    11054.40
2011-09-12 14:00:00+00    11101.80
2011-09-12 15:00:00+00    11092.80
2011-09-12 16:00:00+00    11117.40
2011-09-12 17:00:00+00    11110.80
2011-09-12 18:00:00+00    11147.40
2011-09-12 19:00:00+00    11213.40
2011-09-12 20:00:00+00    11251.20
2011-09-12 21:00:00+00    11302.20
2011-09-12 22:00:00+00    11278.20
2011-09-12 23:00:00+00    11380.20
2011-09-13 00:00:00+00    11452.80
2011-09-13 01:00:00+00    11532.00
2011-09-13 02:00:00+00    11479.20
2011-09-13 03:00:00+00    11483.40
2011-09-13 04:00:00+00    11514.00
2011-09-13 05:00:00+00    11534.40
2011-09-13 06:00:00+00    11575.80
2011-09-13 07:00:00+00    11667.60
2011-09-13 08:00:00+00    11742.60
2011-09-13 09:00:00+00    11847.00
2011-09-13 10:00:00+00    11887.80
2011-09-13 11:00:00+00    11916.00
2011-09-13 12:00:00+00    11934.60
2011-09-13 13:00:00+00    11970.60
2011-09-13 14:00:00+00    11981.40
2011-09-13 15:00:00+00    12032.40
2011-09-13 16:00:00+00    12015.60
2011-09-13 17:00:00+00    12112.80
2011-09-13 18:00:00+00    12151.80
2011-09-13 19:00:00+00    12158.40
2011-09-13 20:00:00+00    12177.60
2011-09-13 21:00:00+00    12209.40
2011-09-13 22:00:00+00    12210.60
2011-09-13 23:00:00+00    12252.00
2011-09-14 00:00:00+00    12338.40
2011-09-14 01:00:00+00    12384.00
2011-09-14 02:00:00+00    12466.20
2011-09-14 03:00:00+00    12483.00
2011-09-14 04:00:00+00    12568.20
2011-09-14 05:00:00+00    12655.20
2011-09-14 06:00:00+00    12743.40
2011-09-14 07:00:00+00    12782.40
2011-09-14 08:00:00+00    12818.40
2011-09-14 09:00:00+00    12779.40
2011-09-14 10:00:00+00    12900.00
2011-09-14 11:00:00+00    12901.80
2011-09-14 12:00:00+00    12877.20
2011-09-14 13:00:00+00    12892.80
2011-09-14 14:00:00+00    12903.60
2011-09-14 15:00:00+00    12951.00
2011-09-14 16:00:00+00    12952.80
2011-09-14 17:00:00+00    12946.20
2011-09-14 18:00:00+00    12990.60
2011-09-14 19:00:00+00    13008.00
2011-09-14 20:00:00+00    13037.40
2011-09-14 21:00:00+00    13024.20
2011-09-14 22:00:00+00    12968.40
2011-09-14 23:00:00+00    12958.80
2011-09-15 00:00:00+00    12963.60
2011-09-15 01:00:00+00    13013.40
2011-09-15 02:00:00+00    13042.20
2011-09-15 03:00:00+00    13012.20
2011-09-15 04:00:00+00    12957.60
2011-09-15 05:00:00+00    12972.00
2011-09-15 06:00:00+00    12996.00
2011-09-15 07:00:00+00    12949.80
2011-09-15 08:00:00+00    12878.40
2011-09-15 09:00:00+00    12822.60
2011-09-15 10:00:00+00    12816.60
2011-09-15 11:00:00+00    12813.60
2011-09-15 12:00:00+00    12795.60
2011-09-15 13:00:00+00    12790.80
2011-09-15 14:00:00+00    12720.00
2011-09-15 15:00:00+00    12661.80
2011-09-15 16:00:00+00    12644.40
2011-09-15 17:00:00+00    12653.40
2011-09-15 18:00:00+00    12571.20
2011-09-15 19:00:00+00    12530.40
2011-09-15 20:00:00+00    12495.60
2011-09-15 21:00:00+00    12438.60
2011-09-15 22:00:00+00    12411.60
2011-09-15 23:00:00+00    12434.40
2011-09-16 00:00:00+00    12365.40
2011-09-16 01:00:00+00    12328.20
2011-09-16 02:00:00+00    12304.80
2011-09-16 03:00:00+00    12310.20
2011-09-16 04:00:00+00    12241.80
2011-09-16 05:00:00+00    12201.60
2011-09-16 06:00:00+00    12174.60
2011-09-16 07:00:00+00    12066.00
2011-09-16 08:00:00+00    12071.40
2011-09-16 09:00:00+00    12014.40
2011-09-16 10:00:00+00    11944.20
2011-09-16 11:00:00+00    11880.00
2011-09-16 12:00:00+00    11840.40
2011-09-16 13:00:00+00    11785.20
2011-09-16 14:00:00+00    11827.20
2011-09-16 15:00:00+00    11775.00
2011-09-16 16:00:00+00    11709.00
2011-09-16 17:00:00+00    11715.60
2011-09-16 18:00:00+00    11616.00
2011-09-16 19:00:00+00    11557.80
2011-09-16 20:00:00+00    11531.40
2011-09-16 21:00:00+00    11527.20
2011-09-16 22:00:00+00    11512.80
2011-09-16 23:00:00+00    11496.00
2011-09-17 00:00:00+00    11443.80
2011-09-17 01:00:00+00    11452.20
2011-09-17 02:00:00+00    11410.80
2011-09-17 03:00:00+00    11386.20
2011-09-17 04:00:00+00    11422.80
2011-09-17 05:00:00+00    11440.80
2011-09-17 06:00:00+00    11371.80
2011-09-17 07:00:00+00    11340.60
2011-09-17 08:00:00+00    11352.60
2011-09-17 09:00:00+00    11363.40
2011-09-17 10:00:00+00    11345.40
2011-09-17 11:00:00+00    11308.80
2011-09-17 12:00:00+00    11193.00
2011-09-17 13:00:00+00    11223.00
2011-09-17 14:00:00+00    11159.40
2011-09-17 15:00:00+00    11145.00
2011-09-17 16:00:00+00    11061.60
2011-09-17 17:00:00+00    11067.00
2011-09-17 18:00:00+00    11017.20
2011-09-17 19:00:00+00    10975.80
2011-09-17 20:00:00+00    10895.40
2011-09-17 21:00:00+00    10866.00
2011-09-17 22:00:00+00    10794.60
2011-09-17 23:00:00+00    10691.40
2011-09-18 00:00:00+00    10801.80
2011-09-18 01:00:00+00    10793.40
2011-09-18 02:00:00+00    10798.80
2011-09-18 03:00:00+00    10793.40
2011-09-18 04:00:00+00    10752.00
2011-09-18 05:00:00+00    10749.00
2011-09-18 06:00:00+00    10731.60
2011-09-18 07:00:00+00    10715.40
2011-09-18 08:00:00+00    10653.00
2011-09-18 09:00:00+00    10622.40
2011-09-18 10:00:00+00    10608.00
2011-09-18 11:00:00+00    10550.40
2011-09-18 12:00:00+00    10523.40
2011-09-18 13:00:00+00    10537.80
2011-09-18 14:00:00+00    10509.00
2011-09-18 15:00:00+00    10477.80
2011-09-18 16:00:00+00    10436.40
2011-09-18 17:00:00+00    10381.80
2011-09-18 18:00:00+00    10361.40
2011-09-18 19:00:00+00    10353.00
2011-09-18 20:00:00+00    10423.20
2011-09-18 21:00:00+00    10440.60
2011-09-18 22:00:00+00    10435.80
2011-09-18 23:00:00+00    10418.40
2011-09-19 00:00:00+00    10372.20
2011-09-19 01:00:00+00    10341.60
2011-09-19 02:00:00+00    10334.40
2011-09-19 03:00:00+00    10324.80
2011-09-19 04:00:00+00    10339.80
2011-09-19 05:00:00+00    10302.60
2011-09-19 06:00:00+00    10248.00
2011-09-19 07:00:00+00    10151.40
2011-09-19 08:00:00+00    10168.80
2011-09-19 09:00:00+00    10161.60
2011-09-19 10:00:00+00    10161.60
2011-09-19 11:00:00+00    10165.20
2011-09-19 12:00:00+00    10173.00
2011-09-19 13:00:00+00    10160.40
2011-09-19 14:00:00+00    10125.60
2011-09-19 15:00:00+00    10104.00
2011-09-19 16:00:00+00    10048.80
2011-09-19 17:00:00+00    10076.40
2011-09-19 18:00:00+00    10072.80
2011-09-19 19:00:00+00    10065.60
2011-09-19 20:00:00+00    10074.60
2011-09-19 21:00:00+00    10035.60
2011-09-19 22:00:00+00    10076.40
2011-09-19 23:00:00+00    10012.80
2011-09-20 00:00:00+00    10038.60
2011-09-20 01:00:00+00    10011.00
2011-09-20 02:00:00+00     9989.40
2011-09-20 03:00:00+00    10032.00
2011-09-20 04:00:00+00    10016.40
2011-09-20 05:00:00+00    10071.60
2011-09-20 06:00:00+00    10068.00
2011-09-20 07:00:00+00    10073.40
2011-09-20 08:00:00+00    10062.60
2011-09-20 09:00:00+00    10132.20
2011-09-20 10:00:00+00    10152.00
2011-09-20 11:00:00+00    10201.80
2011-09-20 12:00:00+00    10171.20
2011-09-20 13:00:00+00    10231.80
2011-09-20 14:00:00+00    10273.20
2011-09-20 15:00:00+00    10285.20
2011-09-20 16:00:00+00    10328.40
2011-09-20 17:00:00+00    10284.00
2011-09-20 18:00:00+00    10290.60
2011-09-20 19:00:00+00    10287.00
2011-09-20 20:00:00+00    10305.00
2011-09-20 21:00:00+00    10310.40
2011-09-20 22:00:00+00    10279.20
2011-09-20 23:00:00+00    10294.80
2011-09-21 00:00:00+00    10285.20
2011-09-21 01:00:00+00    10264.20
2011-09-21 02:00:00+00    10335.60
2011-09-21 03:00:00+00    10325.40
2011-09-21 04:00:00+00    10279.20
2011-09-21 05:00:00+00    10269.00
2011-09-21 06:00:00+00    10242.60
2011-09-21 07:00:00+00    10252.80
2011-09-21 08:00:00+00    10256.40
2011-09-21 09:00:00+00    10266.00
2011-09-21 10:00:00+00    10299.60
2011-09-21 11:00:00+00    10333.20
2011-09-21 12:00:00+00    10353.60
2011-09-21 13:00:00+00    10352.40
2011-09-21 14:00:00+00    10372.80
2011-09-21 15:00:00+00    10338.00
2011-09-21 16:00:00+00    10355.40
2011-09-21 17:00:00+00    10388.40
2011-09-21 18:00:00+00    10379.40
2011-09-21 19:00:00+00    10437.60
2011-09-21 20:00:00+00    10433.40
2011-09-21 21:00:00+00    10441.80
2011-09-21 22:00:00+00    10462.80
2011-09-21 23:00:00+00    10497.00
2011-09-22 00:00:00+00    10510.80
2011-09-22 01:00:00+00    10540.20
2011-09-22 02:00:00+00    10545.00
2011-09-22 03:00:00+00    10633.80
2011-09-22 04:00:00+00    10650.60
2011-09-22 05:00:00+00    10647.60
2011-09-22 06:00:00+00    10732.20
2011-09-22 07:00:00+00    10776.00
2011-09-22 08:00:00+00    10797.60
2011-09-22 09:00:00+00    10871.40
2011-09-22 10:00:00+00    10895.40
2011-09-22 11:00:00+00    10955.40
2011-09-22 12:00:00+00    10959.60
2011-09-22 13:00:00+00    11020.80
2011-09-22 14:00:00+00    11095.20
2011-09-22 15:00:00+00    11110.80
2011-09-22 16:00:00+00    11204.40
2011-09-22 17:00:00+00    11260.80
2011-09-22 18:00:00+00    11265.60
2011-09-22 19:00:00+00    11347.80
2011-09-22 20:00:00+00    11409.60
2011-09-22 21:00:00+00    11454.00
2011-09-22 22:00:00+00    11572.80
2011-09-22 23:00:00+00    11648.40
2011-09-23 00:00:00+00    11731.80
2011-09-23 01:00:00+00    11787.00
2011-09-23 02:00:00+00    11847.00
2011-09-23 03:00:00+00    11914.20
2011-09-23 04:00:00+00    11992.20
2011-09-23 05:00:00+00    12008.40
2011-09-23 06:00:00+00    12068.40
2011-09-23 07:00:00+00    12078.00
2011-09-23 08:00:00+00    12123.00
2011-09-23 09:00:00+00    12207.60
2011-09-23 10:00:00+00    12229.20
2011-09-23 11:00:00+00    12227.40
2011-09-23 12:00:00+00    12261.60
2011-09-23 13:00:00+00    12244.80
2011-09-23 14:00:00+00    12252.00
2011-09-23 15:00:00+00    12238.20
2011-09-23 16:00:00+00    12221.40
2011-09-23 17:00:00+00    12226.80
2011-09-23 18:00:00+00    12196.80
2011-09-23 19:00:00+00    12196.80
2011-09-23 20:00:00+00    12182.40
2011-09-23 21:00:00+00    12191.40
2011-09-23 22:00:00+00    12164.40
2011-09-23 23:00:00+00    12147.60
2011-09-24 00:00:00+00    12105.00
2011-09-24 01:00:00+00    12088.80
2011-09-24 02:00:00+00    12014.40
2011-09-24 03:00:00+00    11986.80
2011-09-24 04:00:00+00    12033.00
2011-09-24 05:00:00+00    12000.60
2011-09-24 06:00:00+00    12021.00
2011-09-24 07:00:00+00    12016.80
2011-09-24 08:00:00+00    11973.60
2011-09-24 09:00:00+00    11961.00
2011-09-24 10:00:00+00    11945.40
2011-09-24 11:00:00+00    11981.40
2011-09-24 12:00:00+00    11916.00
2011-09-24 13:00:00+00    11827.80
2011-09-24 14:00:00+00    11809.80
2011-09-24 15:00:00+00    11721.60
2011-09-24 16:00:00+00    11710.20
2011-09-24 17:00:00+00    11691.00
2011-09-24 18:00:00+00    11620.80
2011-09-24 19:00:00+00    11695.20
2011-09-24 20:00:00+00    11637.60
2011-09-24 21:00:00+00    11626.20
2011-09-24 22:00:00+00    11634.60
2011-09-24 23:00:00+00    11545.20
2011-09-25 00:00:00+00    11547.00
2011-09-25 01:00:00+00    11530.20
2011-09-25 02:00:00+00    11492.40
2011-09-25 03:00:00+00    11460.00
2011-09-25 04:00:00+00    11452.20
2011-09-25 05:00:00+00    11412.00
2011-09-25 06:00:00+00    11418.60
2011-09-25 07:00:00+00    11329.20
2011-09-25 08:00:00+00    11361.60
2011-09-25 09:00:00+00    11307.60
2011-09-25 10:00:00+00    11248.20
2011-09-25 11:00:00+00    11238.00
2011-09-25 12:00:00+00    11247.00
2011-09-25 13:00:00+00    11162.40
2011-09-25 14:00:00+00    11137.80
2011-09-25 15:00:00+00    11083.20
2011-09-25 16:00:00+00    11032.20
2011-09-25 17:00:00+00    11011.80
2011-09-25 18:00:00+00    11005.80
2011-09-25 19:00:00+00    10924.20
2011-09-25 20:00:00+00    10910.40
2011-09-25 21:00:00+00    10845.00
2011-09-25 22:00:00+00    10758.00
2011-09-25 23:00:00+00    10729.80
2011-09-26 00:00:00+00    10726.80
2011-09-26 01:00:00+00    10667.40
2011-09-26 02:00:00+00    10695.60
2011-09-26 03:00:00+00    10671.00
2011-09-26 04:00:00+00    10678.20
2011-09-26 05:00:00+00    10670.40
2011-09-26 06:00:00+00    10644.60
2011-09-26 07:00:00+00    10588.80
2011-09-26 08:00:00+00    10590.60
2011-09-26 09:00:00+00    10582.80
2011-09-26 10:00:00+00    10602.60
2011-09-26 11:00:00+00    10577.40
2011-09-26 12:00:00+00    10564.80
2011-09-26 13:00:00+00    10566.60
2011-09-26 14:00:00+00    10453.80
2011-09-26 15:00:00+00    10359.00
2011-09-26 16:00:00+00    10363.80
2011-09-26 17:00:00+00    10210.20
2011-09-26 18:00:00+00    10068.00
2011-09-26 19:00:00+00    10075.20
2011-09-26 20:00:00+00    10099.20
2011-09-26 21:00:00+00    10123.80
2011-09-26 22:00:00+00    10155.60
2011-09-26 23:00:00+00    10217.40
2011-09-27 00:00:00+00    10302.00
2011-09-27 01:00:00+00    10371.00
2011-09-27 02:00:00+00    10426.20
2011-09-27 03:00:00+00    10494.60
2011-09-27 04:00:00+00    10548.00
2011-09-27 05:00:00+00    10572.00
2011-09-27 06:00:00+00    10516.80
2011-09-27 07:00:00+00    10570.80
2011-09-27 08:00:00+00    10586.40
2011-09-27 09:00:00+00    10695.00
2011-09-27 10:00:00+00    10683.00
2011-09-27 11:00:00+00    10696.20
2011-09-27 12:00:00+00    10737.60
2011-09-27 13:00:00+00    10813.20
2011-09-27 14:00:00+00    10789.80
2011-09-27 15:00:00+00    10830.00
2011-09-27 16:00:00+00    10882.20
2011-09-27 17:00:00+00    10858.20
2011-09-27 18:00:00+00    10891.80
2011-09-27 19:00:00+00    10925.40
2011-09-27 20:00:00+00    10977.60
2011-09-27 21:00:00+00    11026.20
2011-09-27 22:00:00+00    11047.80
2011-09-27 23:00:00+00    11001.00
2011-09-28 00:00:00+00    10967.40
2011-09-28 01:00:00+00    10853.40
2011-09-28 02:00:00+00    10828.20
2011-09-28 03:00:00+00    10743.60
2011-09-28 04:00:00+00    10744.80
2011-09-28 05:00:00+00    10788.00
2011-09-28 06:00:00+00    10758.60
2011-09-28 07:00:00+00    10735.80
2011-09-28 08:00:00+00    10657.80
2011-09-28 09:00:00+00    10719.00
2011-09-28 10:00:00+00    10805.40
2011-09-28 11:00:00+00    10807.20
2011-09-28 12:00:00+00    10761.00
2011-09-28 13:00:00+00    10825.80
2011-09-28 14:00:00+00    10839.00
2011-09-28 15:00:00+00    10815.00
2011-09-28 16:00:00+00    10788.60
2011-09-28 17:00:00+00    10768.80
2011-09-28 18:00:00+00    10744.20
2011-09-28 19:00:00+00    10789.80
2011-09-28 20:00:00+00    10812.00
2011-09-28 21:00:00+00    10885.20
2011-09-28 22:00:00+00    10898.40
2011-09-28 23:00:00+00    10847.40
2011-09-29 00:00:00+00    10688.40
2011-09-29 01:00:00+00    10823.40
2011-09-29 02:00:00+00    10734.00
2011-09-29 03:00:00+00    10728.00
2011-09-29 04:00:00+00    10773.00
2011-09-29 05:00:00+00    10740.00
2011-09-29 06:00:00+00    10767.60
2011-09-29 07:00:00+00    10801.80
2011-09-29 08:00:00+00    10800.60
2011-09-29 09:00:00+00    10807.20
2011-09-29 10:00:00+00    10763.40
2011-09-29 11:00:00+00    10803.60
2011-09-29 12:00:00+00    10841.40
2011-09-29 13:00:00+00    10880.40
2011-09-29 14:00:00+00    10878.00
2011-09-29 15:00:00+00    10888.20
2011-09-29 16:00:00+00    10981.80
2011-09-29 17:00:00+00    10998.60
2011-09-29 18:00:00+00    10984.80
2011-09-29 19:00:00+00    11074.20
2011-09-29 20:00:00+00    11128.80
2011-09-29 21:00:00+00    11217.60
2011-09-29 22:00:00+00    11335.20
2011-09-29 23:00:00+00    11465.40
2011-09-30 00:00:00+00    11606.40
2011-09-30 01:00:00+00    11706.60
2011-09-30 02:00:00+00    11756.40
2011-09-30 03:00:00+00    11838.00
2011-09-30 04:00:00+00    11953.80
2011-09-30 05:00:00+00    12006.00
2011-09-30 06:00:00+00    12019.20
2011-09-30 07:00:00+00    12062.40
2011-09-30 08:00:00+00    12015.00
2011-09-30 09:00:00+00    11946.60
2011-09-30 10:00:00+00    11880.60
2011-09-30 11:00:00+00    11777.40
2011-09-30 12:00:00+00    11755.20
2011-09-30 13:00:00+00    11685.00
2011-09-30 14:00:00+00    11654.40
2011-09-30 15:00:00+00    11561.40
2011-09-30 16:00:00+00    11493.00
2011-09-30 17:00:00+00    11395.20
2011-09-30 18:00:00+00    11360.40
2011-09-30 19:00:00+00    11275.80
2011-09-30 20:00:00+00    11147.40
2011-09-30 21:00:00+00    11076.00
2011-09-30 22:00:00+00    10957.20
2011-09-30 23:00:00+00    10789.80