2011-09-01 00:00:00+00 991.94 2011-09-01 01:00:00+00 992.20 2011-09-01 02:00:00+00 992.52 2011-09-01 03:00:00+00 992.86 2011-09-01 04:00:00+00 993.24 2011-09-01 05:00:00+00 993.55 2011-09-01 06:00:00+00 993.64 2011-09-01 07:00:00+00 994.00 2011-09-01 08:00:00+00 994.30 2011-09-01 09:00:00+00 994.68 2011-09-01 10:00:00+00 994.80 2011-09-01 11:00:00+00 994.84 2011-09-01 12:00:00+00 994.86 2011-09-01 13:00:00+00 995.05 2011-09-01 14:00:00+00 995.23 2011-09-01 15:00:00+00 995.69 2011-09-01 16:00:00+00 996.12 2011-09-01 17:00:00+00 996.48 2011-09-01 18:00:00+00 996.76 2011-09-01 19:00:00+00 997.04 2011-09-01 20:00:00+00 997.39 2011-09-01 21:00:00+00 997.86 2011-09-01 22:00:00+00 998.12 2011-09-01 23:00:00+00 998.37 2011-09-02 00:00:00+00 998.61 2011-09-02 01:00:00+00 998.73 2011-09-02 02:00:00+00 999.01 2011-09-02 03:00:00+00 999.21 2011-09-02 04:00:00+00 999.46 2011-09-02 05:00:00+00 999.58 2011-09-02 06:00:00+00 999.75 2011-09-02 07:00:00+00 999.94 2011-09-02 08:00:00+00 999.87 2011-09-02 09:00:00+00 999.88 2011-09-02 10:00:00+00 999.88 2011-09-02 11:00:00+00 999.83 2011-09-02 12:00:00+00 999.69 2011-09-02 13:00:00+00 999.60 2011-09-02 14:00:00+00 999.64 2011-09-02 15:00:00+00 999.65 2011-09-02 16:00:00+00 999.83 2011-09-02 17:00:00+00 1000.02 2011-09-02 18:00:00+00 1000.11 2011-09-02 19:00:00+00 1000.09 2011-09-02 20:00:00+00 1000.25 2011-09-02 21:00:00+00 1000.42 2011-09-02 22:00:00+00 1000.77 2011-09-02 23:00:00+00 1001.08 2011-09-03 00:00:00+00 1001.24 2011-09-03 01:00:00+00 1001.38 2011-09-03 02:00:00+00 1001.53 2011-09-03 03:00:00+00 1001.68 2011-09-03 04:00:00+00 1001.77 2011-09-03 05:00:00+00 1001.94 2011-09-03 06:00:00+00 1001.83 2011-09-03 07:00:00+00 1001.55 2011-09-03 08:00:00+00 1001.38 2011-09-03 09:00:00+00 1001.47 2011-09-03 10:00:00+00 1001.49 2011-09-03 11:00:00+00 1001.38 2011-09-03 12:00:00+00 1001.18 2011-09-03 13:00:00+00 1000.92 2011-09-03 14:00:00+00 1000.89 2011-09-03 15:00:00+00 1001.07 2011-09-03 16:00:00+00 1001.14 2011-09-03 17:00:00+00 1001.29 2011-09-03 18:00:00+00 1001.45 2011-09-03 19:00:00+00 1001.51 2011-09-03 20:00:00+00 1001.66 2011-09-03 21:00:00+00 1002.07 2011-09-03 22:00:00+00 1002.36 2011-09-03 23:00:00+00 1002.58 2011-09-04 00:00:00+00 1002.57 2011-09-04 01:00:00+00 1002.51 2011-09-04 02:00:00+00 1002.46 2011-09-04 03:00:00+00 1002.58 2011-09-04 04:00:00+00 1002.66 2011-09-04 05:00:00+00 1002.69 2011-09-04 06:00:00+00 1002.56 2011-09-04 07:00:00+00 1002.37 2011-09-04 08:00:00+00 1002.10 2011-09-04 09:00:00+00 1001.88 2011-09-04 10:00:00+00 1001.91 2011-09-04 11:00:00+00 1001.71 2011-09-04 12:00:00+00 1001.53 2011-09-04 13:00:00+00 1001.26 2011-09-04 14:00:00+00 1001.10 2011-09-04 15:00:00+00 1000.93 2011-09-04 16:00:00+00 1000.82 2011-09-04 17:00:00+00 1000.66 2011-09-04 18:00:00+00 1000.76 2011-09-04 19:00:00+00 1000.79 2011-09-04 20:00:00+00 1000.93 2011-09-04 21:00:00+00 1000.77 2011-09-04 22:00:00+00 1000.65 2011-09-04 23:00:00+00 1000.52 2011-09-05 00:00:00+00 1000.42 2011-09-05 01:00:00+00 1000.08 2011-09-05 02:00:00+00 1000.02 2011-09-05 03:00:00+00 999.92 2011-09-05 04:00:00+00 999.92 2011-09-05 05:00:00+00 999.76 2011-09-05 06:00:00+00 999.47 2011-09-05 07:00:00+00 999.43 2011-09-05 08:00:00+00 999.11 2011-09-05 09:00:00+00 998.89 2011-09-05 10:00:00+00 998.85 2011-09-05 11:00:00+00 998.64 2011-09-05 12:00:00+00 998.36 2011-09-05 13:00:00+00 998.23 2011-09-05 14:00:00+00 998.07 2011-09-05 15:00:00+00 997.63 2011-09-05 16:00:00+00 997.28 2011-09-05 17:00:00+00 997.15 2011-09-05 18:00:00+00 996.96 2011-09-05 19:00:00+00 996.75 2011-09-05 20:00:00+00 996.47 2011-09-05 21:00:00+00 996.14 2011-09-05 22:00:00+00 995.93 2011-09-05 23:00:00+00 995.70 2011-09-06 00:00:00+00 995.46 2011-09-06 01:00:00+00 994.97 2011-09-06 02:00:00+00 994.61 2011-09-06 03:00:00+00 994.46 2011-09-06 04:00:00+00 994.41 2011-09-06 05:00:00+00 994.21 2011-09-06 06:00:00+00 993.93 2011-09-06 07:00:00+00 993.77 2011-09-06 08:00:00+00 993.42 2011-09-06 09:00:00+00 993.12 2011-09-06 10:00:00+00 993.06 2011-09-06 11:00:00+00 992.70 2011-09-06 12:00:00+00 992.40 2011-09-06 13:00:00+00 992.00 2011-09-06 14:00:00+00 991.62 2011-09-06 15:00:00+00 991.13 2011-09-06 16:00:00+00 990.96 2011-09-06 17:00:00+00 990.63 2011-09-06 18:00:00+00 990.60 2011-09-06 19:00:00+00 990.28 2011-09-06 20:00:00+00 990.07 2011-09-06 21:00:00+00 989.88 2011-09-06 22:00:00+00 989.71 2011-09-06 23:00:00+00 989.45 2011-09-07 00:00:00+00 989.19 2011-09-07 01:00:00+00 989.15 2011-09-07 02:00:00+00 989.08 2011-09-07 03:00:00+00 989.18 2011-09-07 04:00:00+00 989.04 2011-09-07 05:00:00+00 988.79 2011-09-07 06:00:00+00 988.77 2011-09-07 07:00:00+00 988.74 2011-09-07 08:00:00+00 988.72 2011-09-07 09:00:00+00 988.56 2011-09-07 10:00:00+00 988.36 2011-09-07 11:00:00+00 988.00 2011-09-07 12:00:00+00 987.66 2011-09-07 13:00:00+00 987.46 2011-09-07 14:00:00+00 987.47 2011-09-07 15:00:00+00 987.43 2011-09-07 16:00:00+00 987.38 2011-09-07 17:00:00+00 987.55 2011-09-07 18:00:00+00 987.59 2011-09-07 19:00:00+00 987.31 2011-09-07 20:00:00+00 987.26 2011-09-07 21:00:00+00 987.37 2011-09-07 22:00:00+00 987.33 2011-09-07 23:00:00+00 986.98 2011-09-08 00:00:00+00 986.79 2011-09-08 01:00:00+00 986.64 2011-09-08 02:00:00+00 986.52 2011-09-08 03:00:00+00 986.90 2011-09-08 04:00:00+00 987.05 2011-09-08 05:00:00+00 986.90 2011-09-08 06:00:00+00 987.02 2011-09-08 07:00:00+00 987.29 2011-09-08 08:00:00+00 987.39 2011-09-08 09:00:00+00 987.33 2011-09-08 10:00:00+00 987.46 2011-09-08 11:00:00+00 987.44 2011-09-08 12:00:00+00 987.32 2011-09-08 13:00:00+00 987.24 2011-09-08 14:00:00+00 987.33 2011-09-08 15:00:00+00 987.58 2011-09-08 16:00:00+00 987.89 2011-09-08 17:00:00+00 988.21 2011-09-08 18:00:00+00 988.58 2011-09-08 19:00:00+00 988.53 2011-09-08 20:00:00+00 988.70 2011-09-08 21:00:00+00 988.61 2011-09-08 22:00:00+00 988.59 2011-09-08 23:00:00+00 988.36 2011-09-09 00:00:00+00 988.25 2011-09-09 01:00:00+00 988.15 2011-09-09 02:00:00+00 988.24 2011-09-09 03:00:00+00 988.56 2011-09-09 04:00:00+00 988.78 2011-09-09 05:00:00+00 988.76 2011-09-09 06:00:00+00 988.79 2011-09-09 07:00:00+00 988.82 2011-09-09 08:00:00+00 988.73 2011-09-09 09:00:00+00 988.65 2011-09-09 10:00:00+00 988.59 2011-09-09 11:00:00+00 988.51 2011-09-09 12:00:00+00 988.23 2011-09-09 13:00:00+00 988.04 2011-09-09 14:00:00+00 987.97 2011-09-09 15:00:00+00 987.90 2011-09-09 16:00:00+00 988.06 2011-09-09 17:00:00+00 988.21 2011-09-09 18:00:00+00 988.19 2011-09-09 19:00:00+00 988.13 2011-09-09 20:00:00+00 988.49 2011-09-09 21:00:00+00 988.70 2011-09-09 22:00:00+00 988.81 2011-09-09 23:00:00+00 988.84 2011-09-10 00:00:00+00 989.02 2011-09-10 01:00:00+00 989.26 2011-09-10 02:00:00+00 989.24 2011-09-10 03:00:00+00 989.45 2011-09-10 04:00:00+00 989.64 2011-09-10 05:00:00+00 989.64 2011-09-10 06:00:00+00 989.81 2011-09-10 07:00:00+00 990.07 2011-09-10 08:00:00+00 990.30 2011-09-10 09:00:00+00 990.60 2011-09-10 10:00:00+00 990.71 2011-09-10 11:00:00+00 990.70 2011-09-10 12:00:00+00 990.55 2011-09-10 13:00:00+00 990.36 2011-09-10 14:00:00+00 990.40 2011-09-10 15:00:00+00 990.40 2011-09-10 16:00:00+00 990.72 2011-09-10 17:00:00+00 990.69 2011-09-10 18:00:00+00 990.66 2011-09-10 19:00:00+00 990.73 2011-09-10 20:00:00+00 990.86 2011-09-10 21:00:00+00 991.14 2011-09-10 22:00:00+00 991.01 2011-09-10 23:00:00+00 990.85 2011-09-11 00:00:00+00 990.73 2011-09-11 01:00:00+00 990.77 2011-09-11 02:00:00+00 990.67 2011-09-11 03:00:00+00 990.54 2011-09-11 04:00:00+00 990.88 2011-09-11 05:00:00+00 991.03 2011-09-11 06:00:00+00 991.02 2011-09-11 07:00:00+00 990.87 2011-09-11 08:00:00+00 990.73 2011-09-11 09:00:00+00 990.73 2011-09-11 10:00:00+00 990.82 2011-09-11 11:00:00+00 990.67 2011-09-11 12:00:00+00 990.66 2011-09-11 13:00:00+00 990.89 2011-09-11 14:00:00+00 991.05 2011-09-11 15:00:00+00 991.01 2011-09-11 16:00:00+00 991.10 2011-09-11 17:00:00+00 991.23 2011-09-11 18:00:00+00 991.22 2011-09-11 19:00:00+00 991.16 2011-09-11 20:00:00+00 991.15 2011-09-11 21:00:00+00 991.16 2011-09-11 22:00:00+00 991.28 2011-09-11 23:00:00+00 991.43 2011-09-12 00:00:00+00 991.58 2011-09-12 01:00:00+00 991.62 2011-09-12 02:00:00+00 991.73 2011-09-12 03:00:00+00 991.77 2011-09-12 04:00:00+00 991.71 2011-09-12 05:00:00+00 991.55 2011-09-12 06:00:00+00 991.53 2011-09-12 07:00:00+00 991.27 2011-09-12 08:00:00+00 991.04 2011-09-12 09:00:00+00 990.92 2011-09-12 10:00:00+00 990.48 2011-09-12 11:00:00+00 990.20 2011-09-12 12:00:00+00 989.79 2011-09-12 13:00:00+00 989.74 2011-09-12 14:00:00+00 989.38 2011-09-12 15:00:00+00 989.12 2011-09-12 16:00:00+00 988.90 2011-09-12 17:00:00+00 988.61 2011-09-12 18:00:00+00 988.11 2011-09-12 19:00:00+00 987.53 2011-09-12 20:00:00+00 987.02 2011-09-12 21:00:00+00 986.49 2011-09-12 22:00:00+00 986.06 2011-09-12 23:00:00+00 985.59 2011-09-13 00:00:00+00 984.91 2011-09-13 01:00:00+00 984.59 2011-09-13 02:00:00+00 984.22 2011-09-13 03:00:00+00 983.80 2011-09-13 04:00:00+00 983.31 2011-09-13 05:00:00+00 982.98 2011-09-13 06:00:00+00 982.53 2011-09-13 07:00:00+00 982.14 2011-09-13 08:00:00+00 981.61 2011-09-13 09:00:00+00 981.02 2011-09-13 10:00:00+00 980.58 2011-09-13 11:00:00+00 980.24 2011-09-13 12:00:00+00 979.79 2011-09-13 13:00:00+00 979.49 2011-09-13 14:00:00+00 979.04 2011-09-13 15:00:00+00 978.73 2011-09-13 16:00:00+00 978.44 2011-09-13 17:00:00+00 977.99 2011-09-13 18:00:00+00 977.38 2011-09-13 19:00:00+00 976.91 2011-09-13 20:00:00+00 976.27 2011-09-13 21:00:00+00 975.68 2011-09-13 22:00:00+00 975.23 2011-09-13 23:00:00+00 974.62 2011-09-14 00:00:00+00 973.90 2011-09-14 01:00:00+00 973.22 2011-09-14 02:00:00+00 972.82 2011-09-14 03:00:00+00 972.31 2011-09-14 04:00:00+00 971.54 2011-09-14 05:00:00+00 970.92 2011-09-14 06:00:00+00 970.33 2011-09-14 07:00:00+00 969.93 2011-09-14 08:00:00+00 969.58 2011-09-14 09:00:00+00 969.40 2011-09-14 10:00:00+00 969.22 2011-09-14 11:00:00+00 969.03 2011-09-14 12:00:00+00 968.89 2011-09-14 13:00:00+00 968.77 2011-09-14 14:00:00+00 968.58 2011-09-14 15:00:00+00 968.50 2011-09-14 16:00:00+00 968.26 2011-09-14 17:00:00+00 967.92 2011-09-14 18:00:00+00 967.52 2011-09-14 19:00:00+00 967.17 2011-09-14 20:00:00+00 967.04 2011-09-14 21:00:00+00 967.02 2011-09-14 22:00:00+00 966.94 2011-09-14 23:00:00+00 967.04 2011-09-15 00:00:00+00 967.14 2011-09-15 01:00:00+00 967.20 2011-09-15 02:00:00+00 967.26 2011-09-15 03:00:00+00 967.47 2011-09-15 04:00:00+00 967.68 2011-09-15 05:00:00+00 967.82 2011-09-15 06:00:00+00 968.07 2011-09-15 07:00:00+00 968.41 2011-09-15 08:00:00+00 969.02 2011-09-15 09:00:00+00 969.53 2011-09-15 10:00:00+00 969.87 2011-09-15 11:00:00+00 970.13 2011-09-15 12:00:00+00 970.44 2011-09-15 13:00:00+00 970.85 2011-09-15 14:00:00+00 971.21 2011-09-15 15:00:00+00 971.53 2011-09-15 16:00:00+00 972.05 2011-09-15 17:00:00+00 972.32 2011-09-15 18:00:00+00 972.54 2011-09-15 19:00:00+00 972.78 2011-09-15 20:00:00+00 973.24 2011-09-15 21:00:00+00 973.64 2011-09-15 22:00:00+00 974.01 2011-09-15 23:00:00+00 974.43 2011-09-16 00:00:00+00 974.85 2011-09-16 01:00:00+00 975.16 2011-09-16 02:00:00+00 975.58 2011-09-16 03:00:00+00 976.06 2011-09-16 04:00:00+00 976.62 2011-09-16 05:00:00+00 977.16 2011-09-16 06:00:00+00 977.62 2011-09-16 07:00:00+00 978.21 2011-09-16 08:00:00+00 978.76 2011-09-16 09:00:00+00 979.39 2011-09-16 10:00:00+00 980.06 2011-09-16 11:00:00+00 980.78 2011-09-16 12:00:00+00 981.44 2011-09-16 13:00:00+00 981.82 2011-09-16 14:00:00+00 982.19 2011-09-16 15:00:00+00 982.74 2011-09-16 16:00:00+00 983.20 2011-09-16 17:00:00+00 983.63 2011-09-16 18:00:00+00 984.07 2011-09-16 19:00:00+00 984.45 2011-09-16 20:00:00+00 984.71 2011-09-16 21:00:00+00 985.07 2011-09-16 22:00:00+00 985.33 2011-09-16 23:00:00+00 985.42 2011-09-17 00:00:00+00 985.51 2011-09-17 01:00:00+00 985.70 2011-09-17 02:00:00+00 985.95 2011-09-17 03:00:00+00 986.16 2011-09-17 04:00:00+00 986.43 2011-09-17 05:00:00+00 986.60 2011-09-17 06:00:00+00 986.74 2011-09-17 07:00:00+00 986.88 2011-09-17 08:00:00+00 987.27 2011-09-17 09:00:00+00 987.59 2011-09-17 10:00:00+00 987.87 2011-09-17 11:00:00+00 988.16 2011-09-17 12:00:00+00 988.60 2011-09-17 13:00:00+00 988.91 2011-09-17 14:00:00+00 989.26 2011-09-17 15:00:00+00 989.63 2011-09-17 16:00:00+00 989.91 2011-09-17 17:00:00+00 990.02 2011-09-17 18:00:00+00 990.14 2011-09-17 19:00:00+00 990.49 2011-09-17 20:00:00+00 990.60 2011-09-17 21:00:00+00 990.89 2011-09-17 22:00:00+00 991.27 2011-09-17 23:00:00+00 991.60 2011-09-18 00:00:00+00 991.75 2011-09-18 01:00:00+00 992.12 2011-09-18 02:00:00+00 992.40 2011-09-18 03:00:00+00 992.62 2011-09-18 04:00:00+00 992.91 2011-09-18 05:00:00+00 993.13 2011-09-18 06:00:00+00 993.57 2011-09-18 07:00:00+00 993.95 2011-09-18 08:00:00+00 994.40 2011-09-18 09:00:00+00 994.64 2011-09-18 10:00:00+00 994.97 2011-09-18 11:00:00+00 995.49 2011-09-18 12:00:00+00 995.70 2011-09-18 13:00:00+00 995.82 2011-09-18 14:00:00+00 996.14 2011-09-18 15:00:00+00 996.42 2011-09-18 16:00:00+00 996.73 2011-09-18 17:00:00+00 996.99 2011-09-18 18:00:00+00 997.34 2011-09-18 19:00:00+00 997.60 2011-09-18 20:00:00+00 997.99 2011-09-18 21:00:00+00 998.25 2011-09-18 22:00:00+00 998.59 2011-09-18 23:00:00+00 998.84 2011-09-19 00:00:00+00 999.09 2011-09-19 01:00:00+00 999.37 2011-09-19 02:00:00+00 999.70 2011-09-19 03:00:00+00 999.90 2011-09-19 04:00:00+00 1000.03 2011-09-19 05:00:00+00 1000.41 2011-09-19 06:00:00+00 1000.91 2011-09-19 07:00:00+00 1001.32 2011-09-19 08:00:00+00 1001.64 2011-09-19 09:00:00+00 1001.90 2011-09-19 10:00:00+00 1002.30 2011-09-19 11:00:00+00 1002.51 2011-09-19 12:00:00+00 1002.51 2011-09-19 13:00:00+00 1002.57 2011-09-19 14:00:00+00 1002.83 2011-09-19 15:00:00+00 1003.05 2011-09-19 16:00:00+00 1003.32 2011-09-19 17:00:00+00 1003.59 2011-09-19 18:00:00+00 1003.93 2011-09-19 19:00:00+00 1003.99 2011-09-19 20:00:00+00 1004.03 2011-09-19 21:00:00+00 1004.22 2011-09-19 22:00:00+00 1004.33 2011-09-19 23:00:00+00 1004.29 2011-09-20 00:00:00+00 1004.32 2011-09-20 01:00:00+00 1004.13 2011-09-20 02:00:00+00 1004.03 2011-09-20 03:00:00+00 1003.82 2011-09-20 04:00:00+00 1003.73 2011-09-20 05:00:00+00 1003.52 2011-09-20 06:00:00+00 1003.49 2011-09-20 07:00:00+00 1003.33 2011-09-20 08:00:00+00 1003.08 2011-09-20 09:00:00+00 1002.73 2011-09-20 10:00:00+00 1002.44 2011-09-20 11:00:00+00 1002.38 2011-09-20 12:00:00+00 1002.17 2011-09-20 13:00:00+00 1001.83 2011-09-20 14:00:00+00 1001.52 2011-09-20 15:00:00+00 1001.39 2011-09-20 16:00:00+00 1001.20 2011-09-20 17:00:00+00 1001.26 2011-09-20 18:00:00+00 1001.36 2011-09-20 19:00:00+00 1001.48 2011-09-20 20:00:00+00 1001.36 2011-09-20 21:00:00+00 1001.25 2011-09-20 22:00:00+00 1001.13 2011-09-20 23:00:00+00 1001.05 2011-09-21 00:00:00+00 1001.19 2011-09-21 01:00:00+00 1001.05 2011-09-21 02:00:00+00 1000.98 2011-09-21 03:00:00+00 1001.19 2011-09-21 04:00:00+00 1001.27 2011-09-21 05:00:00+00 1001.44 2011-09-21 06:00:00+00 1001.61 2011-09-21 07:00:00+00 1001.66 2011-09-21 08:00:00+00 1001.72 2011-09-21 09:00:00+00 1001.69 2011-09-21 10:00:00+00 1001.46 2011-09-21 11:00:00+00 1001.26 2011-09-21 12:00:00+00 1001.14 2011-09-21 13:00:00+00 1000.84 2011-09-21 14:00:00+00 1000.77 2011-09-21 15:00:00+00 1000.74 2011-09-21 16:00:00+00 1000.71 2011-09-21 17:00:00+00 1000.59 2011-09-21 18:00:00+00 1000.45 2011-09-21 19:00:00+00 1000.41 2011-09-21 20:00:00+00 1000.23 2011-09-21 21:00:00+00 999.95 2011-09-21 22:00:00+00 999.54 2011-09-21 23:00:00+00 999.13 2011-09-22 00:00:00+00 998.75 2011-09-22 01:00:00+00 998.39 2011-09-22 02:00:00+00 998.13 2011-09-22 03:00:00+00 997.90 2011-09-22 04:00:00+00 997.50 2011-09-22 05:00:00+00 997.21 2011-09-22 06:00:00+00 996.87 2011-09-22 07:00:00+00 996.31 2011-09-22 08:00:00+00 995.87 2011-09-22 09:00:00+00 995.31 2011-09-22 10:00:00+00 994.80 2011-09-22 11:00:00+00 994.30 2011-09-22 12:00:00+00 993.79 2011-09-22 13:00:00+00 993.16 2011-09-22 14:00:00+00 992.59 2011-09-22 15:00:00+00 992.03 2011-09-22 16:00:00+00 991.51 2011-09-22 17:00:00+00 990.83 2011-09-22 18:00:00+00 990.12 2011-09-22 19:00:00+00 989.40 2011-09-22 20:00:00+00 988.90 2011-09-22 21:00:00+00 988.19 2011-09-22 22:00:00+00 987.19 2011-09-22 23:00:00+00 986.26 2011-09-23 00:00:00+00 985.41 2011-09-23 01:00:00+00 984.52 2011-09-23 02:00:00+00 983.80 2011-09-23 03:00:00+00 983.13 2011-09-23 04:00:00+00 982.42 2011-09-23 05:00:00+00 981.80 2011-09-23 06:00:00+00 981.13 2011-09-23 07:00:00+00 980.82 2011-09-23 08:00:00+00 980.34 2011-09-23 09:00:00+00 979.70 2011-09-23 10:00:00+00 979.44 2011-09-23 11:00:00+00 979.34 2011-09-23 12:00:00+00 979.26 2011-09-23 13:00:00+00 979.49 2011-09-23 14:00:00+00 979.52 2011-09-23 15:00:00+00 979.67 2011-09-23 16:00:00+00 979.83 2011-09-23 17:00:00+00 979.82 2011-09-23 18:00:00+00 979.82 2011-09-23 19:00:00+00 979.72 2011-09-23 20:00:00+00 979.67 2011-09-23 21:00:00+00 979.73 2011-09-23 22:00:00+00 979.74 2011-09-23 23:00:00+00 979.82 2011-09-24 00:00:00+00 980.22 2011-09-24 01:00:00+00 980.45 2011-09-24 02:00:00+00 980.81 2011-09-24 03:00:00+00 981.02 2011-09-24 04:00:00+00 981.21 2011-09-24 05:00:00+00 981.42 2011-09-24 06:00:00+00 981.48 2011-09-24 07:00:00+00 981.75 2011-09-24 08:00:00+00 982.05 2011-09-24 09:00:00+00 982.27 2011-09-24 10:00:00+00 982.51 2011-09-24 11:00:00+00 982.89 2011-09-24 12:00:00+00 983.25 2011-09-24 13:00:00+00 983.49 2011-09-24 14:00:00+00 984.01 2011-09-24 15:00:00+00 984.59 2011-09-24 16:00:00+00 985.20 2011-09-24 17:00:00+00 985.39 2011-09-24 18:00:00+00 985.65 2011-09-24 19:00:00+00 985.93 2011-09-24 20:00:00+00 986.11 2011-09-24 21:00:00+00 986.20 2011-09-24 22:00:00+00 986.55 2011-09-24 23:00:00+00 986.87 2011-09-25 00:00:00+00 986.97 2011-09-25 01:00:00+00 987.40 2011-09-25 02:00:00+00 987.87 2011-09-25 03:00:00+00 988.08 2011-09-25 04:00:00+00 988.39 2011-09-25 05:00:00+00 988.79 2011-09-25 06:00:00+00 989.06 2011-09-25 07:00:00+00 989.40 2011-09-25 08:00:00+00 989.76 2011-09-25 09:00:00+00 990.22 2011-09-25 10:00:00+00 990.74 2011-09-25 11:00:00+00 991.39 2011-09-25 12:00:00+00 991.92 2011-09-25 13:00:00+00 992.30 2011-09-25 14:00:00+00 992.79 2011-09-25 15:00:00+00 993.18 2011-09-25 16:00:00+00 993.58 2011-09-25 17:00:00+00 993.70 2011-09-25 18:00:00+00 993.77 2011-09-25 19:00:00+00 993.96 2011-09-25 20:00:00+00 994.29 2011-09-25 21:00:00+00 994.82 2011-09-25 22:00:00+00 995.10 2011-09-25 23:00:00+00 995.25 2011-09-26 00:00:00+00 995.40 2011-09-26 01:00:00+00 995.79 2011-09-26 02:00:00+00 996.02 2011-09-26 03:00:00+00 996.26 2011-09-26 04:00:00+00 996.49 2011-09-26 05:00:00+00 996.78 2011-09-26 06:00:00+00 997.09 2011-09-26 07:00:00+00 997.32 2011-09-26 08:00:00+00 997.56 2011-09-26 09:00:00+00 997.61 2011-09-26 10:00:00+00 997.62 2011-09-26 11:00:00+00 997.81 2011-09-26 12:00:00+00 997.99 2011-09-26 13:00:00+00 998.26 2011-09-26 14:00:00+00 998.22 2011-09-26 15:00:00+00 998.18 2011-09-26 16:00:00+00 998.21 2011-09-26 17:00:00+00 998.06 2011-09-26 18:00:00+00 997.88 2011-09-26 19:00:00+00 997.66 2011-09-26 20:00:00+00 997.52 2011-09-26 21:00:00+00 997.26 2011-09-26 22:00:00+00 997.00 2011-09-26 23:00:00+00 996.44 2011-09-27 00:00:00+00 995.96 2011-09-27 01:00:00+00 995.46 2011-09-27 02:00:00+00 994.93 2011-09-27 03:00:00+00 994.39 2011-09-27 04:00:00+00 993.85 2011-09-27 05:00:00+00 993.28 2011-09-27 06:00:00+00 992.77 2011-09-27 07:00:00+00 992.33 2011-09-27 08:00:00+00 991.82 2011-09-27 09:00:00+00 991.16 2011-09-27 10:00:00+00 990.76 2011-09-27 11:00:00+00 990.43 2011-09-27 12:00:00+00 989.86 2011-09-27 13:00:00+00 989.34 2011-09-27 14:00:00+00 989.13 2011-09-27 15:00:00+00 989.12 2011-09-27 16:00:00+00 988.91 2011-09-27 17:00:00+00 988.75 2011-09-27 18:00:00+00 988.56 2011-09-27 19:00:00+00 988.43 2011-09-27 20:00:00+00 988.40 2011-09-27 21:00:00+00 988.58 2011-09-27 22:00:00+00 988.67 2011-09-27 23:00:00+00 988.83 2011-09-28 00:00:00+00 988.95 2011-09-28 01:00:00+00 989.13 2011-09-28 02:00:00+00 989.43 2011-09-28 03:00:00+00 989.78 2011-09-28 04:00:00+00 989.89 2011-09-28 05:00:00+00 989.88 2011-09-28 06:00:00+00 989.77 2011-09-28 07:00:00+00 989.64 2011-09-28 08:00:00+00 989.98 2011-09-28 09:00:00+00 990.23 2011-09-28 10:00:00+00 990.30 2011-09-28 11:00:00+00 990.35 2011-09-28 12:00:00+00 990.28 2011-09-28 13:00:00+00 990.11 2011-09-28 14:00:00+00 990.31 2011-09-28 15:00:00+00 990.53 2011-09-28 16:00:00+00 990.82 2011-09-28 17:00:00+00 990.99 2011-09-28 18:00:00+00 991.31 2011-09-28 19:00:00+00 991.38 2011-09-28 20:00:00+00 991.40 2011-09-28 21:00:00+00 991.25 2011-09-28 22:00:00+00 991.28 2011-09-28 23:00:00+00 991.40 2011-09-29 00:00:00+00 991.61 2011-09-29 01:00:00+00 991.55 2011-09-29 02:00:00+00 991.57 2011-09-29 03:00:00+00 991.30 2011-09-29 04:00:00+00 991.11 2011-09-29 05:00:00+00 991.00 2011-09-29 06:00:00+00 991.06 2011-09-29 07:00:00+00 991.12 2011-09-29 08:00:00+00 991.08 2011-09-29 09:00:00+00 991.19 2011-09-29 10:00:00+00 990.98 2011-09-29 11:00:00+00 990.63 2011-09-29 12:00:00+00 990.45 2011-09-29 13:00:00+00 990.17 2011-09-29 14:00:00+00 990.12 2011-09-29 15:00:00+00 989.87 2011-09-29 16:00:00+00 989.22 2011-09-29 17:00:00+00 988.98 2011-09-29 18:00:00+00 988.48 2011-09-29 19:00:00+00 988.03 2011-09-29 20:00:00+00 987.24 2011-09-29 21:00:00+00 986.12 2011-09-29 22:00:00+00 985.05 2011-09-29 23:00:00+00 983.64 2011-09-30 00:00:00+00 982.26 2011-09-30 01:00:00+00 981.19 2011-09-30 02:00:00+00 980.03 2011-09-30 03:00:00+00 979.16 2011-09-30 04:00:00+00 978.15 2011-09-30 05:00:00+00 977.50 2011-09-30 06:00:00+00 977.34 2011-09-30 07:00:00+00 977.51 2011-09-30 08:00:00+00 977.82 2011-09-30 09:00:00+00 978.49 2011-09-30 10:00:00+00 979.34 2011-09-30 11:00:00+00 979.82 2011-09-30 12:00:00+00 980.66 2011-09-30 13:00:00+00 981.38 2011-09-30 14:00:00+00 982.08 2011-09-30 15:00:00+00 982.81 2011-09-30 16:00:00+00 983.33 2011-09-30 17:00:00+00 983.99 2011-09-30 18:00:00+00 985.01 2011-09-30 19:00:00+00 985.94 2011-09-30 20:00:00+00 987.14 2011-09-30 21:00:00+00 988.47 2011-09-30 22:00:00+00 989.67 2011-09-30 23:00:00+00 991.66