2012-05-01 00:00:00+00 678.23 2012-05-01 01:00:00+00 677.96 2012-05-01 02:00:00+00 677.91 2012-05-01 03:00:00+00 677.84 2012-05-01 04:00:00+00 677.77 2012-05-01 05:00:00+00 677.62 2012-05-01 06:00:00+00 677.47 2012-05-01 07:00:00+00 677.30 2012-05-01 08:00:00+00 677.15 2012-05-01 09:00:00+00 676.99 2012-05-01 10:00:00+00 676.86 2012-05-01 11:00:00+00 676.80 2012-05-01 12:00:00+00 676.80 2012-05-01 13:00:00+00 676.91 2012-05-01 14:00:00+00 677.13 2012-05-01 15:00:00+00 677.33 2012-05-01 16:00:00+00 677.03 2012-05-01 17:00:00+00 676.83 2012-05-01 18:00:00+00 676.73 2012-05-01 19:00:00+00 676.52 2012-05-01 20:00:00+00 676.22 2012-05-01 21:00:00+00 675.94 2012-05-01 22:00:00+00 675.85 2012-05-01 23:00:00+00 675.89 2012-05-02 00:00:00+00 676.12 2012-05-02 01:00:00+00 676.37 2012-05-02 02:00:00+00 676.56 2012-05-02 03:00:00+00 676.61 2012-05-02 04:00:00+00 676.57 2012-05-02 05:00:00+00 676.72 2012-05-02 06:00:00+00 676.78 2012-05-02 07:00:00+00 676.93 2012-05-02 08:00:00+00 677.17 2012-05-02 09:00:00+00 677.29 2012-05-02 10:00:00+00 677.30 2012-05-02 11:00:00+00 677.30 2012-05-02 12:00:00+00 677.30 2012-05-02 13:00:00+00 677.30 2012-05-02 14:00:00+00 677.30 2012-05-02 15:00:00+00 677.30 2012-05-02 16:00:00+00 678.97 2012-05-02 17:00:00+00 678.95 2012-05-02 18:00:00+00 679.02 2012-05-02 19:00:00+00 678.85 2012-05-02 20:00:00+00 678.36 2012-05-02 21:00:00+00 677.91 2012-05-02 22:00:00+00 677.70 2012-05-02 23:00:00+00 677.61 2012-05-03 00:00:00+00 677.64 2012-05-03 01:00:00+00 677.66 2012-05-03 02:00:00+00 677.66 2012-05-03 03:00:00+00 677.60 2012-05-03 04:00:00+00 677.26 2012-05-03 05:00:00+00 676.92 2012-05-03 06:00:00+00 676.63 2012-05-03 07:00:00+00 676.46 2012-05-03 08:00:00+00 676.21 2012-05-03 09:00:00+00 676.37 2012-05-03 10:00:00+00 676.54 2012-05-03 11:00:00+00 677.01 2012-05-03 12:00:00+00 677.47 2012-05-03 13:00:00+00 677.84 2012-05-03 14:00:00+00 678.34 2012-05-03 15:00:00+00 679.18 2012-05-03 16:00:00+00 679.47 2012-05-03 17:00:00+00 679.46 2012-05-03 18:00:00+00 679.40 2012-05-03 19:00:00+00 679.78 2012-05-03 20:00:00+00 679.47 2012-05-03 21:00:00+00 679.10 2012-05-03 22:00:00+00 679.38 2012-05-03 23:00:00+00 679.69 2012-05-04 00:00:00+00 680.29 2012-05-04 01:00:00+00 680.63 2012-05-04 02:00:00+00 680.70 2012-05-04 03:00:00+00 681.19 2012-05-04 04:00:00+00 681.61 2012-05-04 05:00:00+00 681.92 2012-05-04 06:00:00+00 682.04 2012-05-04 07:00:00+00 682.00 2012-05-04 08:00:00+00 681.86 2012-05-04 09:00:00+00 681.80 2012-05-04 10:00:00+00 681.79 2012-05-04 11:00:00+00 681.85 2012-05-04 12:00:00+00 681.72 2012-05-04 13:00:00+00 681.75 2012-05-04 14:00:00+00 681.82 2012-05-04 15:00:00+00 681.79 2012-05-04 16:00:00+00 681.55 2012-05-04 17:00:00+00 681.10 2012-05-04 18:00:00+00 680.68 2012-05-04 19:00:00+00 680.22 2012-05-04 20:00:00+00 679.78 2012-05-04 21:00:00+00 679.45 2012-05-04 22:00:00+00 678.96 2012-05-04 23:00:00+00 678.62 2012-05-05 00:00:00+00 678.49 2012-05-05 01:00:00+00 678.28 2012-05-05 02:00:00+00 678.11 2012-05-05 03:00:00+00 677.94 2012-05-05 04:00:00+00 677.82 2012-05-05 05:00:00+00 677.72 2012-05-05 06:00:00+00 677.42 2012-05-05 07:00:00+00 677.20 2012-05-05 08:00:00+00 677.19 2012-05-05 09:00:00+00 676.89 2012-05-05 10:00:00+00 676.85 2012-05-05 11:00:00+00 677.13 2012-05-05 12:00:00+00 677.17 2012-05-05 13:00:00+00 677.53 2012-05-05 14:00:00+00 678.01 2012-05-05 15:00:00+00 678.34 2012-05-05 16:00:00+00 678.21 2012-05-05 17:00:00+00 678.01 2012-05-05 18:00:00+00 677.75 2012-05-05 19:00:00+00 677.66 2012-05-05 20:00:00+00 677.20 2012-05-05 21:00:00+00 677.19 2012-05-05 22:00:00+00 677.08 2012-05-05 23:00:00+00 676.96 2012-05-06 00:00:00+00 677.30 2012-05-06 01:00:00+00 677.86 2012-05-06 02:00:00+00 678.10 2012-05-06 03:00:00+00 678.28 2012-05-06 04:00:00+00 678.41 2012-05-06 05:00:00+00 678.44 2012-05-06 06:00:00+00 678.33 2012-05-06 07:00:00+00 678.36 2012-05-06 08:00:00+00 678.77 2012-05-06 09:00:00+00 679.03 2012-05-06 10:00:00+00 679.28 2012-05-06 11:00:00+00 679.44 2012-05-06 12:00:00+00 679.54 2012-05-06 13:00:00+00 680.16 2012-05-06 14:00:00+00 681.07 2012-05-06 15:00:00+00 681.83 2012-05-06 16:00:00+00 681.82 2012-05-06 17:00:00+00 681.67 2012-05-06 18:00:00+00 681.39 2012-05-06 19:00:00+00 681.03 2012-05-06 20:00:00+00 680.54 2012-05-06 21:00:00+00 680.41 2012-05-06 22:00:00+00 680.49 2012-05-06 23:00:00+00 680.32 2012-05-07 00:00:00+00 680.33 2012-05-07 01:00:00+00 680.30 2012-05-07 02:00:00+00 680.27 2012-05-07 03:00:00+00 680.23 2012-05-07 04:00:00+00 680.08 2012-05-07 05:00:00+00 680.02 2012-05-07 06:00:00+00 679.82 2012-05-07 07:00:00+00 679.71 2012-05-07 08:00:00+00 679.68 2012-05-07 09:00:00+00 679.59 2012-05-07 10:00:00+00 679.48 2012-05-07 11:00:00+00 679.61 2012-05-07 12:00:00+00 679.88 2012-05-07 13:00:00+00 680.06 2012-05-07 14:00:00+00 680.34 2012-05-07 15:00:00+00 680.57 2012-05-07 16:00:00+00 680.51 2012-05-07 17:00:00+00 680.70 2012-05-07 18:00:00+00 680.85 2012-05-07 19:00:00+00 680.71 2012-05-07 20:00:00+00 680.49 2012-05-07 21:00:00+00 680.32 2012-05-07 22:00:00+00 680.38 2012-05-07 23:00:00+00 680.40 2012-05-08 00:00:00+00 680.57 2012-05-08 01:00:00+00 680.70 2012-05-08 02:00:00+00 680.80 2012-05-08 03:00:00+00 681.05 2012-05-08 04:00:00+00 681.41 2012-05-08 05:00:00+00 681.62 2012-05-08 06:00:00+00 681.60 2012-05-08 07:00:00+00 681.68 2012-05-08 08:00:00+00 681.89 2012-05-08 09:00:00+00 681.95 2012-05-08 10:00:00+00 682.09 2012-05-08 11:00:00+00 682.46 2012-05-08 12:00:00+00 682.65 2012-05-08 13:00:00+00 682.83 2012-05-08 14:00:00+00 683.11 2012-05-08 15:00:00+00 683.20 2012-05-08 16:00:00+00 683.20 2012-05-08 17:00:00+00 683.04 2012-05-08 18:00:00+00 682.67 2012-05-08 19:00:00+00 682.33 2012-05-08 20:00:00+00 682.19 2012-05-08 21:00:00+00 682.21 2012-05-08 22:00:00+00 682.14 2012-05-08 23:00:00+00 682.19 2012-05-09 00:00:00+00 682.24 2012-05-09 01:00:00+00 682.38 2012-05-09 02:00:00+00 682.68 2012-05-09 03:00:00+00 682.97 2012-05-09 04:00:00+00 683.17 2012-05-09 05:00:00+00 683.42 2012-05-09 06:00:00+00 683.59 2012-05-09 07:00:00+00 683.79 2012-05-09 08:00:00+00 683.99 2012-05-09 09:00:00+00 684.04 2012-05-09 10:00:00+00 684.07 2012-05-09 11:00:00+00 684.20 2012-05-09 12:00:00+00 684.27 2012-05-09 13:00:00+00 684.31 2012-05-09 14:00:00+00 684.36 2012-05-09 15:00:00+00 684.38 2012-05-09 16:00:00+00 684.26 2012-05-09 17:00:00+00 684.25 2012-05-09 18:00:00+00 684.39 2012-05-09 19:00:00+00 684.27 2012-05-09 20:00:00+00 684.07 2012-05-09 21:00:00+00 684.04 2012-05-09 22:00:00+00 684.13 2012-05-09 23:00:00+00 684.35 2012-05-10 00:00:00+00 684.52 2012-05-10 01:00:00+00 684.88 2012-05-10 02:00:00+00 685.08 2012-05-10 03:00:00+00 685.27 2012-05-10 04:00:00+00 685.58 2012-05-10 05:00:00+00 685.79 2012-05-10 06:00:00+00 685.80 2012-05-10 07:00:00+00 685.78 2012-05-10 08:00:00+00 685.84 2012-05-10 09:00:00+00 685.89 2012-05-10 10:00:00+00 686.03 2012-05-10 11:00:00+00 686.08 2012-05-10 12:00:00+00 685.96 2012-05-10 13:00:00+00 685.87 2012-05-10 14:00:00+00 685.82 2012-05-10 15:00:00+00 685.87 2012-05-10 16:00:00+00 685.74 2012-05-10 17:00:00+00 685.53 2012-05-10 18:00:00+00 685.26 2012-05-10 19:00:00+00 684.91 2012-05-10 20:00:00+00 684.54 2012-05-10 21:00:00+00 684.18 2012-05-10 22:00:00+00 683.69 2012-05-10 23:00:00+00 683.30 2012-05-11 00:00:00+00 683.16 2012-05-11 01:00:00+00 683.02 2012-05-11 02:00:00+00 683.03 2012-05-11 03:00:00+00 683.12 2012-05-11 04:00:00+00 682.95 2012-05-11 05:00:00+00 682.74 2012-05-11 06:00:00+00 682.61 2012-05-11 07:00:00+00 682.40 2012-05-11 08:00:00+00 682.28 2012-05-11 09:00:00+00 682.16 2012-05-11 10:00:00+00 682.08 2012-05-11 11:00:00+00 682.13 2012-05-11 12:00:00+00 681.95 2012-05-11 13:00:00+00 681.90 2012-05-11 14:00:00+00 681.87 2012-05-11 15:00:00+00 681.74 2012-05-11 16:00:00+00 681.42 2012-05-11 17:00:00+00 681.04 2012-05-11 18:00:00+00 680.76 2012-05-11 19:00:00+00 680.46 2012-05-11 20:00:00+00 680.04 2012-05-11 21:00:00+00 679.70 2012-05-11 22:00:00+00 679.36 2012-05-11 23:00:00+00 679.27 2012-05-12 00:00:00+00 679.35 2012-05-12 01:00:00+00 679.18 2012-05-12 02:00:00+00 679.08 2012-05-12 03:00:00+00 679.03 2012-05-12 04:00:00+00 678.95 2012-05-12 05:00:00+00 678.82 2012-05-12 06:00:00+00 678.65 2012-05-12 07:00:00+00 678.62 2012-05-12 08:00:00+00 678.70 2012-05-12 09:00:00+00 678.76 2012-05-12 10:00:00+00 678.94 2012-05-12 11:00:00+00 679.22 2012-05-12 12:00:00+00 679.31 2012-05-12 13:00:00+00 679.48 2012-05-12 14:00:00+00 679.65 2012-05-12 15:00:00+00 679.89 2012-05-12 16:00:00+00 679.90 2012-05-12 17:00:00+00 679.80 2012-05-12 18:00:00+00 679.58 2012-05-12 19:00:00+00 679.21 2012-05-12 20:00:00+00 678.87 2012-05-12 21:00:00+00 678.78 2012-05-12 22:00:00+00 678.75 2012-05-12 23:00:00+00 678.83 2012-05-13 00:00:00+00 679.06 2012-05-13 01:00:00+00 679.21 2012-05-13 02:00:00+00 679.44 2012-05-13 03:00:00+00 679.68 2012-05-13 04:00:00+00 679.79 2012-05-13 05:00:00+00 679.94 2012-05-13 06:00:00+00 679.91 2012-05-13 07:00:00+00 679.97 2012-05-13 08:00:00+00 680.00 2012-05-13 09:00:00+00 679.91 2012-05-13 10:00:00+00 679.92 2012-05-13 11:00:00+00 680.14 2012-05-13 12:00:00+00 680.26 2012-05-13 13:00:00+00 680.44 2012-05-13 14:00:00+00 680.55 2012-05-13 15:00:00+00 680.72 2012-05-13 16:00:00+00 680.78 2012-05-13 17:00:00+00 680.65 2012-05-13 18:00:00+00 680.45 2012-05-13 19:00:00+00 680.19 2012-05-13 20:00:00+00 679.82 2012-05-13 21:00:00+00 679.66 2012-05-13 22:00:00+00 679.44 2012-05-13 23:00:00+00 679.35 2012-05-14 00:00:00+00 679.56 2012-05-14 01:00:00+00 679.60 2012-05-14 02:00:00+00 679.54 2012-05-14 03:00:00+00 679.67 2012-05-14 04:00:00+00 679.75 2012-05-14 05:00:00+00 679.76 2012-05-14 06:00:00+00 679.68 2012-05-14 07:00:00+00 679.58 2012-05-14 08:00:00+00 679.29 2012-05-14 09:00:00+00 679.24 2012-05-14 10:00:00+00 679.27 2012-05-14 11:00:00+00 679.29 2012-05-14 12:00:00+00 679.08 2012-05-14 13:00:00+00 678.95 2012-05-14 14:00:00+00 679.51 2012-05-14 15:00:00+00 679.75 2012-05-14 16:00:00+00 679.81 2012-05-14 17:00:00+00 679.26 2012-05-14 18:00:00+00 679.20 2012-05-14 19:00:00+00 679.05 2012-05-14 20:00:00+00 678.65 2012-05-14 21:00:00+00 678.42 2012-05-14 22:00:00+00 678.31 2012-05-14 23:00:00+00 678.42 2012-05-15 00:00:00+00 678.71 2012-05-15 01:00:00+00 678.83 2012-05-15 02:00:00+00 678.86 2012-05-15 03:00:00+00 679.08 2012-05-15 04:00:00+00 679.31 2012-05-15 05:00:00+00 679.36 2012-05-15 06:00:00+00 679.37 2012-05-15 07:00:00+00 679.23 2012-05-15 08:00:00+00 679.21 2012-05-15 09:00:00+00 679.34 2012-05-15 10:00:00+00 679.42 2012-05-15 11:00:00+00 679.74 2012-05-15 12:00:00+00 679.69 2012-05-15 13:00:00+00 679.85 2012-05-15 14:00:00+00 680.02 2012-05-15 15:00:00+00 680.29 2012-05-15 16:00:00+00 680.34 2012-05-15 17:00:00+00 679.89 2012-05-15 18:00:00+00 679.70 2012-05-15 19:00:00+00 679.24 2012-05-15 20:00:00+00 678.84 2012-05-15 21:00:00+00 678.57 2012-05-15 22:00:00+00 678.36 2012-05-15 23:00:00+00 678.43 2012-05-16 00:00:00+00 678.57 2012-05-16 01:00:00+00 678.76 2012-05-16 02:00:00+00 678.68 2012-05-16 03:00:00+00 678.65 2012-05-16 04:00:00+00 678.82 2012-05-16 05:00:00+00 678.94 2012-05-16 06:00:00+00 678.79 2012-05-16 07:00:00+00 678.80 2012-05-16 08:00:00+00 678.78 2012-05-16 09:00:00+00 678.71 2012-05-16 10:00:00+00 678.57 2012-05-16 11:00:00+00 678.61 2012-05-16 12:00:00+00 678.62 2012-05-16 13:00:00+00 678.64 2012-05-16 14:00:00+00 678.74 2012-05-16 15:00:00+00 679.00 2012-05-16 16:00:00+00 678.99 2012-05-16 17:00:00+00 678.55 2012-05-16 18:00:00+00 677.80 2012-05-16 19:00:00+00 677.44 2012-05-16 20:00:00+00 677.12 2012-05-16 21:00:00+00 677.00 2012-05-16 22:00:00+00 677.00 2012-05-16 23:00:00+00 677.15 2012-05-17 00:00:00+00 677.33 2012-05-17 01:00:00+00 677.47 2012-05-17 02:00:00+00 677.72 2012-05-17 03:00:00+00 677.74 2012-05-17 04:00:00+00 677.78 2012-05-17 05:00:00+00 677.81 2012-05-17 06:00:00+00 677.75 2012-05-17 07:00:00+00 677.68 2012-05-17 08:00:00+00 677.66 2012-05-17 09:00:00+00 677.53 2012-05-17 10:00:00+00 677.64 2012-05-17 11:00:00+00 678.01 2012-05-17 12:00:00+00 677.95 2012-05-17 13:00:00+00 677.94 2012-05-17 14:00:00+00 678.01 2012-05-17 15:00:00+00 678.33 2012-05-17 16:00:00+00 678.26 2012-05-17 17:00:00+00 678.15 2012-05-17 18:00:00+00 678.02 2012-05-17 19:00:00+00 677.67 2012-05-17 20:00:00+00 677.57 2012-05-17 21:00:00+00 677.72 2012-05-17 22:00:00+00 677.66 2012-05-17 23:00:00+00 677.72 2012-05-18 00:00:00+00 677.71 2012-05-18 01:00:00+00 677.73 2012-05-18 02:00:00+00 677.90 2012-05-18 03:00:00+00 678.03 2012-05-18 04:00:00+00 678.14 2012-05-18 05:00:00+00 678.28 2012-05-18 06:00:00+00 678.37 2012-05-18 07:00:00+00 678.29 2012-05-18 08:00:00+00 678.06 2012-05-18 09:00:00+00 677.99 2012-05-18 10:00:00+00 678.11 2012-05-18 11:00:00+00 678.34 2012-05-18 12:00:00+00 678.14 2012-05-18 13:00:00+00 678.15 2012-05-18 14:00:00+00 0 2012-05-18 15:00:00+00 0 2012-05-18 16:00:00+00 0 2012-05-18 17:00:00+00 0 2012-05-18 18:00:00+00 0 2012-05-18 19:00:00+00 0 2012-05-18 20:00:00+00 0 2012-05-18 21:00:00+00 0 2012-05-18 22:00:00+00 0 2012-05-18 23:00:00+00 0 2012-05-19 00:00:00+00 0 2012-05-19 01:00:00+00 0 2012-05-19 02:00:00+00 0 2012-05-19 03:00:00+00 0 2012-05-19 04:00:00+00 679.37 2012-05-19 05:00:00+00 679.49 2012-05-19 06:00:00+00 679.50 2012-05-19 07:00:00+00 679.51 2012-05-19 08:00:00+00 679.76 2012-05-19 09:00:00+00 679.82 2012-05-19 10:00:00+00 679.65 2012-05-19 11:00:00+00 680.24 2012-05-19 12:00:00+00 680.30 2012-05-19 13:00:00+00 680.96 2012-05-19 14:00:00+00 680.82 2012-05-19 15:00:00+00 680.89 2012-05-19 16:00:00+00 681.34 2012-05-19 17:00:00+00 681.71 2012-05-19 18:00:00+00 681.94 2012-05-19 19:00:00+00 681.37 2012-05-19 20:00:00+00 681.40 2012-05-19 21:00:00+00 681.28 2012-05-19 22:00:00+00 681.21 2012-05-19 23:00:00+00 681.25 2012-05-20 00:00:00+00 681.67 2012-05-20 01:00:00+00 681.73 2012-05-20 02:00:00+00 681.73 2012-05-20 03:00:00+00 681.94 2012-05-20 04:00:00+00 682.19 2012-05-20 05:00:00+00 682.45 2012-05-20 06:00:00+00 682.52 2012-05-20 07:00:00+00 682.69 2012-05-20 08:00:00+00 682.85 2012-05-20 09:00:00+00 682.98 2012-05-20 10:00:00+00 683.08 2012-05-20 11:00:00+00 683.23 2012-05-20 12:00:00+00 683.33 2012-05-20 13:00:00+00 683.46 2012-05-20 14:00:00+00 683.44 2012-05-20 15:00:00+00 683.56 2012-05-20 16:00:00+00 683.51 2012-05-20 17:00:00+00 683.12 2012-05-20 18:00:00+00 682.88 2012-05-20 19:00:00+00 682.49 2012-05-20 20:00:00+00 682.16 2012-05-20 21:00:00+00 681.84 2012-05-20 22:00:00+00 681.51 2012-05-20 23:00:00+00 681.30 2012-05-21 00:00:00+00 681.45 2012-05-21 01:00:00+00 681.49 2012-05-21 02:00:00+00 681.44 2012-05-21 03:00:00+00 681.40 2012-05-21 04:00:00+00 681.45 2012-05-21 05:00:00+00 681.60 2012-05-21 06:00:00+00 681.54 2012-05-21 07:00:00+00 681.53 2012-05-21 08:00:00+00 681.44 2012-05-21 09:00:00+00 681.51 2012-05-21 10:00:00+00 681.60 2012-05-21 11:00:00+00 681.83 2012-05-21 12:00:00+00 682.09 2012-05-21 13:00:00+00 682.32 2012-05-21 14:00:00+00 682.39 2012-05-21 15:00:00+00 682.49 2012-05-21 16:00:00+00 682.38 2012-05-21 17:00:00+00 682.08 2012-05-21 18:00:00+00 681.80 2012-05-21 19:00:00+00 681.41 2012-05-21 20:00:00+00 681.10 2012-05-21 21:00:00+00 680.81 2012-05-21 22:00:00+00 680.69 2012-05-21 23:00:00+00 680.64 2012-05-22 00:00:00+00 680.74 2012-05-22 01:00:00+00 680.79 2012-05-22 02:00:00+00 680.90 2012-05-22 03:00:00+00 681.03 2012-05-22 04:00:00+00 681.24 2012-05-22 05:00:00+00 681.45 2012-05-22 06:00:00+00 681.39 2012-05-22 07:00:00+00 681.21 2012-05-22 08:00:00+00 681.10 2012-05-22 09:00:00+00 681.06 2012-05-22 10:00:00+00 681.32 2012-05-22 11:00:00+00 681.56 2012-05-22 12:00:00+00 681.84 2012-05-22 13:00:00+00 682.10 2012-05-22 14:00:00+00 682.21 2012-05-22 15:00:00+00 682.28 2012-05-22 16:00:00+00 682.11 2012-05-22 17:00:00+00 681.92 2012-05-22 18:00:00+00 681.47 2012-05-22 19:00:00+00 680.99 2012-05-22 20:00:00+00 680.69 2012-05-22 21:00:00+00 680.56 2012-05-22 22:00:00+00 680.43 2012-05-22 23:00:00+00 680.52 2012-05-23 00:00:00+00 680.53 2012-05-23 01:00:00+00 680.61 2012-05-23 02:00:00+00 680.76 2012-05-23 03:00:00+00 680.72 2012-05-23 04:00:00+00 680.70 2012-05-23 05:00:00+00 680.60 2012-05-23 06:00:00+00 680.56 2012-05-23 07:00:00+00 680.51 2012-05-23 08:00:00+00 680.51 2012-05-23 09:00:00+00 680.39 2012-05-23 10:00:00+00 680.38 2012-05-23 11:00:00+00 680.58 2012-05-23 12:00:00+00 680.54 2012-05-23 13:00:00+00 680.66 2012-05-23 14:00:00+00 680.74 2012-05-23 15:00:00+00 680.75 2012-05-23 16:00:00+00 680.63 2012-05-23 17:00:00+00 680.45 2012-05-23 18:00:00+00 680.18 2012-05-23 19:00:00+00 679.70 2012-05-23 20:00:00+00 679.20 2012-05-23 21:00:00+00 678.74 2012-05-23 22:00:00+00 678.47 2012-05-23 23:00:00+00 678.40 2012-05-24 00:00:00+00 678.36 2012-05-24 01:00:00+00 678.24 2012-05-24 02:00:00+00 678.18 2012-05-24 03:00:00+00 677.94 2012-05-24 04:00:00+00 677.80 2012-05-24 05:00:00+00 677.61 2012-05-24 06:00:00+00 677.53 2012-05-24 07:00:00+00 677.49 2012-05-24 08:00:00+00 677.35 2012-05-24 09:00:00+00 677.63 2012-05-24 10:00:00+00 677.65 2012-05-24 11:00:00+00 677.79 2012-05-24 12:00:00+00 677.99 2012-05-24 13:00:00+00 678.21 2012-05-24 14:00:00+00 678.39 2012-05-24 15:00:00+00 678.47 2012-05-24 16:00:00+00 678.51 2012-05-24 17:00:00+00 678.31 2012-05-24 18:00:00+00 678.17 2012-05-24 19:00:00+00 677.91 2012-05-24 20:00:00+00 677.74 2012-05-24 21:00:00+00 677.54 2012-05-24 22:00:00+00 677.34 2012-05-24 23:00:00+00 677.25 2012-05-25 00:00:00+00 677.31 2012-05-25 01:00:00+00 677.47 2012-05-25 02:00:00+00 677.67 2012-05-25 03:00:00+00 677.65 2012-05-25 04:00:00+00 677.75 2012-05-25 05:00:00+00 677.92 2012-05-25 06:00:00+00 678.01 2012-05-25 07:00:00+00 678.15 2012-05-25 08:00:00+00 678.30 2012-05-25 09:00:00+00 678.38 2012-05-25 10:00:00+00 678.50 2012-05-25 11:00:00+00 678.60 2012-05-25 12:00:00+00 678.72 2012-05-25 13:00:00+00 678.95 2012-05-25 14:00:00+00 679.17 2012-05-25 15:00:00+00 679.42 2012-05-25 16:00:00+00 679.53 2012-05-25 17:00:00+00 679.35 2012-05-25 18:00:00+00 679.12 2012-05-25 19:00:00+00 679.04 2012-05-25 20:00:00+00 678.83 2012-05-25 21:00:00+00 678.70 2012-05-25 22:00:00+00 678.74 2012-05-25 23:00:00+00 678.95 2012-05-26 00:00:00+00 679.29 2012-05-26 01:00:00+00 679.71 2012-05-26 02:00:00+00 679.99 2012-05-26 03:00:00+00 680.23 2012-05-26 04:00:00+00 680.28 2012-05-26 05:00:00+00 680.23 2012-05-26 06:00:00+00 680.35 2012-05-26 07:00:00+00 680.31 2012-05-26 08:00:00+00 680.35 2012-05-26 09:00:00+00 680.53 2012-05-26 10:00:00+00 680.60 2012-05-26 11:00:00+00 680.70 2012-05-26 12:00:00+00 680.74 2012-05-26 13:00:00+00 680.91 2012-05-26 14:00:00+00 680.77 2012-05-26 15:00:00+00 680.85 2012-05-26 16:00:00+00 680.88 2012-05-26 17:00:00+00 680.80 2012-05-26 18:00:00+00 680.70 2012-05-26 19:00:00+00 680.62 2012-05-26 20:00:00+00 680.53 2012-05-26 21:00:00+00 680.41 2012-05-26 22:00:00+00 680.27 2012-05-26 23:00:00+00 680.33 2012-05-27 00:00:00+00 680.51 2012-05-27 01:00:00+00 680.82 2012-05-27 02:00:00+00 681.06 2012-05-27 03:00:00+00 681.28 2012-05-27 04:00:00+00 681.50 2012-05-27 05:00:00+00 681.69 2012-05-27 06:00:00+00 681.94 2012-05-27 07:00:00+00 682.20 2012-05-27 08:00:00+00 682.35 2012-05-27 09:00:00+00 682.46 2012-05-27 10:00:00+00 682.50 2012-05-27 11:00:00+00 682.41 2012-05-27 12:00:00+00 682.54 2012-05-27 13:00:00+00 682.70 2012-05-27 14:00:00+00 682.70 2012-05-27 15:00:00+00 682.94 2012-05-27 16:00:00+00 682.92 2012-05-27 17:00:00+00 682.74 2012-05-27 18:00:00+00 682.49 2012-05-27 19:00:00+00 682.26 2012-05-27 20:00:00+00 681.90 2012-05-27 21:00:00+00 681.82 2012-05-27 22:00:00+00 682.03 2012-05-27 23:00:00+00 682.33 2012-05-28 00:00:00+00 682.76 2012-05-28 01:00:00+00 683.03 2012-05-28 02:00:00+00 683.20 2012-05-28 03:00:00+00 683.41 2012-05-28 04:00:00+00 683.55 2012-05-28 05:00:00+00 683.86 2012-05-28 06:00:00+00 684.08 2012-05-28 07:00:00+00 684.05 2012-05-28 08:00:00+00 684.10 2012-05-28 09:00:00+00 684.46 2012-05-28 10:00:00+00 684.22 2012-05-28 11:00:00+00 683.92 2012-05-28 12:00:00+00 683.90 2012-05-28 13:00:00+00 684.02 2012-05-28 14:00:00+00 684.32 2012-05-28 15:00:00+00 684.66 2012-05-28 16:00:00+00 684.78 2012-05-28 17:00:00+00 684.71 2012-05-28 18:00:00+00 684.46 2012-05-28 19:00:00+00 684.23 2012-05-28 20:00:00+00 683.72 2012-05-28 21:00:00+00 683.20 2012-05-28 22:00:00+00 682.90 2012-05-28 23:00:00+00 683.04 2012-05-29 00:00:00+00 683.34 2012-05-29 01:00:00+00 683.43 2012-05-29 02:00:00+00 683.56 2012-05-29 03:00:00+00 683.60 2012-05-29 04:00:00+00 683.61 2012-05-29 05:00:00+00 683.52 2012-05-29 06:00:00+00 683.50 2012-05-29 07:00:00+00 683.34 2012-05-29 08:00:00+00 683.35 2012-05-29 09:00:00+00 683.44 2012-05-29 10:00:00+00 683.21 2012-05-29 11:00:00+00 683.01 2012-05-29 12:00:00+00 683.20 2012-05-29 13:00:00+00 683.34 2012-05-29 14:00:00+00 683.36 2012-05-29 15:00:00+00 683.70 2012-05-29 16:00:00+00 683.93 2012-05-29 17:00:00+00 683.37 2012-05-29 18:00:00+00 682.77 2012-05-29 19:00:00+00 682.71 2012-05-29 20:00:00+00 682.63 2012-05-29 21:00:00+00 682.36 2012-05-29 22:00:00+00 682.41 2012-05-29 23:00:00+00 682.53 2012-05-30 00:00:00+00 682.52 2012-05-30 01:00:00+00 682.47 2012-05-30 02:00:00+00 682.81 2012-05-30 03:00:00+00 683.17 2012-05-30 04:00:00+00 683.23 2012-05-30 05:00:00+00 683.30 2012-05-30 06:00:00+00 683.17 2012-05-30 07:00:00+00 683.13 2012-05-30 08:00:00+00 683.04 2012-05-30 09:00:00+00 682.99 2012-05-30 10:00:00+00 683.20 2012-05-30 11:00:00+00 683.03 2012-05-30 12:00:00+00 683.35 2012-05-30 13:00:00+00 683.52 2012-05-30 14:00:00+00 683.95 2012-05-30 15:00:00+00 684.06 2012-05-30 16:00:00+00 683.97 2012-05-30 17:00:00+00 683.87 2012-05-30 18:00:00+00 683.59 2012-05-30 19:00:00+00 683.32 2012-05-30 20:00:00+00 682.99 2012-05-30 21:00:00+00 682.71 2012-05-30 22:00:00+00 682.61 2012-05-30 23:00:00+00 682.50 2012-05-31 00:00:00+00 682.43 2012-05-31 01:00:00+00 682.52 2012-05-31 02:00:00+00 682.60 2012-05-31 03:00:00+00 682.65 2012-05-31 04:00:00+00 682.68 2012-05-31 05:00:00+00 682.66 2012-05-31 06:00:00+00 682.60 2012-05-31 07:00:00+00 682.51 2012-05-31 08:00:00+00 682.63 2012-05-31 09:00:00+00 682.76 2012-05-31 10:00:00+00 682.73 2012-05-31 11:00:00+00 682.82 2012-05-31 12:00:00+00 682.76 2012-05-31 13:00:00+00 683.34 2012-05-31 14:00:00+00 683.32 2012-05-31 15:00:00+00 683.63 2012-05-31 16:00:00+00 683.68 2012-05-31 17:00:00+00 683.50 2012-05-31 18:00:00+00 683.39 2012-05-31 19:00:00+00 682.97 2012-05-31 20:00:00+00 682.82 2012-05-31 21:00:00+00 682.72 2012-05-31 22:00:00+00 682.66 2012-05-31 23:00:00+00 682.60