2012-04-01 00:00:00+00 677.35 2012-04-01 01:00:00+00 677.92 2012-04-01 02:00:00+00 678.22 2012-04-01 03:00:00+00 677.98 2012-04-01 04:00:00+00 677.88 2012-04-01 05:00:00+00 677.84 2012-04-01 06:00:00+00 677.83 2012-04-01 07:00:00+00 677.94 2012-04-01 08:00:00+00 678.62 2012-04-01 09:00:00+00 679.27 2012-04-01 10:00:00+00 679.72 2012-04-01 11:00:00+00 679.98 2012-04-01 12:00:00+00 680.25 2012-04-01 13:00:00+00 679.98 2012-04-01 14:00:00+00 680.48 2012-04-01 15:00:00+00 680.60 2012-04-01 16:00:00+00 680.97 2012-04-01 17:00:00+00 681.50 2012-04-01 18:00:00+00 681.97 2012-04-01 19:00:00+00 681.94 2012-04-01 20:00:00+00 681.79 2012-04-01 21:00:00+00 681.81 2012-04-01 22:00:00+00 682.27 2012-04-01 23:00:00+00 682.99 2012-04-02 00:00:00+00 683.29 2012-04-02 01:00:00+00 683.64 2012-04-02 02:00:00+00 683.85 2012-04-02 03:00:00+00 684.40 2012-04-02 04:00:00+00 684.58 2012-04-02 05:00:00+00 684.39 2012-04-02 06:00:00+00 684.22 2012-04-02 07:00:00+00 684.08 2012-04-02 08:00:00+00 683.99 2012-04-02 09:00:00+00 683.76 2012-04-02 10:00:00+00 683.53 2012-04-02 11:00:00+00 683.58 2012-04-02 12:00:00+00 683.49 2012-04-02 13:00:00+00 683.42 2012-04-02 14:00:00+00 683.83 2012-04-02 15:00:00+00 683.97 2012-04-02 16:00:00+00 684.14 2012-04-02 17:00:00+00 683.97 2012-04-02 18:00:00+00 683.67 2012-04-02 19:00:00+00 683.33 2012-04-02 20:00:00+00 682.90 2012-04-02 21:00:00+00 682.54 2012-04-02 22:00:00+00 682.43 2012-04-02 23:00:00+00 682.45 2012-04-03 00:00:00+00 682.63 2012-04-03 01:00:00+00 682.81 2012-04-03 02:00:00+00 683.01 2012-04-03 03:00:00+00 683.26 2012-04-03 04:00:00+00 683.60 2012-04-03 05:00:00+00 683.75 2012-04-03 06:00:00+00 683.78 2012-04-03 07:00:00+00 683.75 2012-04-03 08:00:00+00 683.70 2012-04-03 09:00:00+00 683.68 2012-04-03 10:00:00+00 683.68 2012-04-03 11:00:00+00 683.77 2012-04-03 12:00:00+00 683.90 2012-04-03 13:00:00+00 684.05 2012-04-03 14:00:00+00 684.54 2012-04-03 15:00:00+00 684.78 2012-04-03 16:00:00+00 684.73 2012-04-03 17:00:00+00 684.87 2012-04-03 18:00:00+00 684.88 2012-04-03 19:00:00+00 684.83 2012-04-03 20:00:00+00 684.47 2012-04-03 21:00:00+00 684.08 2012-04-03 22:00:00+00 683.97 2012-04-03 23:00:00+00 684.02 2012-04-04 00:00:00+00 684.31 2012-04-04 01:00:00+00 684.51 2012-04-04 02:00:00+00 684.67 2012-04-04 03:00:00+00 684.86 2012-04-04 04:00:00+00 684.90 2012-04-04 05:00:00+00 684.90 2012-04-04 06:00:00+00 684.94 2012-04-04 07:00:00+00 684.90 2012-04-04 08:00:00+00 684.79 2012-04-04 09:00:00+00 684.66 2012-04-04 10:00:00+00 684.66 2012-04-04 11:00:00+00 684.72 2012-04-04 12:00:00+00 684.89 2012-04-04 13:00:00+00 685.20 2012-04-04 14:00:00+00 685.52 2012-04-04 15:00:00+00 685.64 2012-04-04 16:00:00+00 685.50 2012-04-04 17:00:00+00 685.23 2012-04-04 18:00:00+00 684.98 2012-04-04 19:00:00+00 684.81 2012-04-04 20:00:00+00 684.50 2012-04-04 21:00:00+00 684.25 2012-04-04 22:00:00+00 683.96 2012-04-04 23:00:00+00 683.73 2012-04-05 00:00:00+00 683.73 2012-04-05 01:00:00+00 683.84 2012-04-05 02:00:00+00 683.89 2012-04-05 03:00:00+00 683.92 2012-04-05 04:00:00+00 684.15 2012-04-05 05:00:00+00 684.20 2012-04-05 06:00:00+00 684.03 2012-04-05 07:00:00+00 684.00 2012-04-05 08:00:00+00 683.91 2012-04-05 09:00:00+00 683.80 2012-04-05 10:00:00+00 683.78 2012-04-05 11:00:00+00 683.78 2012-04-05 12:00:00+00 683.80 2012-04-05 13:00:00+00 683.80 2012-04-05 14:00:00+00 683.99 2012-04-05 15:00:00+00 684.05 2012-04-05 16:00:00+00 683.78 2012-04-05 17:00:00+00 683.52 2012-04-05 18:00:00+00 683.36 2012-04-05 19:00:00+00 683.19 2012-04-05 20:00:00+00 683.08 2012-04-05 21:00:00+00 682.83 2012-04-05 22:00:00+00 682.63 2012-04-05 23:00:00+00 682.41 2012-04-06 00:00:00+00 682.21 2012-04-06 01:00:00+00 682.10 2012-04-06 02:00:00+00 682.00 2012-04-06 03:00:00+00 682.10 2012-04-06 04:00:00+00 682.01 2012-04-06 05:00:00+00 681.77 2012-04-06 06:00:00+00 681.54 2012-04-06 07:00:00+00 681.42 2012-04-06 08:00:00+00 681.16 2012-04-06 09:00:00+00 680.91 2012-04-06 10:00:00+00 680.73 2012-04-06 11:00:00+00 680.69 2012-04-06 12:00:00+00 680.70 2012-04-06 13:00:00+00 680.85 2012-04-06 14:00:00+00 680.70 2012-04-06 15:00:00+00 680.53 2012-04-06 16:00:00+00 680.32 2012-04-06 17:00:00+00 680.12 2012-04-06 18:00:00+00 679.93 2012-04-06 19:00:00+00 679.60 2012-04-06 20:00:00+00 679.21 2012-04-06 21:00:00+00 678.80 2012-04-06 22:00:00+00 678.67 2012-04-06 23:00:00+00 678.53 2012-04-07 00:00:00+00 678.56 2012-04-07 01:00:00+00 678.65 2012-04-07 02:00:00+00 678.73 2012-04-07 03:00:00+00 678.93 2012-04-07 04:00:00+00 679.07 2012-04-07 05:00:00+00 679.15 2012-04-07 06:00:00+00 679.03 2012-04-07 07:00:00+00 679.01 2012-04-07 08:00:00+00 678.98 2012-04-07 09:00:00+00 678.75 2012-04-07 10:00:00+00 678.56 2012-04-07 11:00:00+00 678.51 2012-04-07 12:00:00+00 678.50 2012-04-07 13:00:00+00 678.53 2012-04-07 14:00:00+00 678.76 2012-04-07 15:00:00+00 678.68 2012-04-07 16:00:00+00 678.53 2012-04-07 17:00:00+00 678.56 2012-04-07 18:00:00+00 678.24 2012-04-07 19:00:00+00 677.74 2012-04-07 20:00:00+00 677.36 2012-04-07 21:00:00+00 677.21 2012-04-07 22:00:00+00 677.19 2012-04-07 23:00:00+00 677.23 2012-04-08 00:00:00+00 677.35 2012-04-08 01:00:00+00 677.44 2012-04-08 02:00:00+00 677.51 2012-04-08 03:00:00+00 677.45 2012-04-08 04:00:00+00 677.48 2012-04-08 05:00:00+00 677.35 2012-04-08 06:00:00+00 677.44 2012-04-08 07:00:00+00 677.76 2012-04-08 08:00:00+00 677.96 2012-04-08 09:00:00+00 677.88 2012-04-08 10:00:00+00 677.86 2012-04-08 11:00:00+00 677.72 2012-04-08 12:00:00+00 677.77 2012-04-08 13:00:00+00 677.79 2012-04-08 14:00:00+00 677.97 2012-04-08 15:00:00+00 678.01 2012-04-08 16:00:00+00 677.73 2012-04-08 17:00:00+00 677.47 2012-04-08 18:00:00+00 677.11 2012-04-08 19:00:00+00 676.72 2012-04-08 20:00:00+00 676.27 2012-04-08 21:00:00+00 675.93 2012-04-08 22:00:00+00 675.67 2012-04-08 23:00:00+00 675.39 2012-04-09 00:00:00+00 675.43 2012-04-09 01:00:00+00 675.81 2012-04-09 02:00:00+00 676.05 2012-04-09 03:00:00+00 676.36 2012-04-09 04:00:00+00 676.70 2012-04-09 05:00:00+00 676.90 2012-04-09 06:00:00+00 677.11 2012-04-09 07:00:00+00 677.31 2012-04-09 08:00:00+00 677.44 2012-04-09 09:00:00+00 677.50 2012-04-09 10:00:00+00 677.52 2012-04-09 11:00:00+00 677.66 2012-04-09 12:00:00+00 677.82 2012-04-09 13:00:00+00 677.91 2012-04-09 14:00:00+00 678.04 2012-04-09 15:00:00+00 678.09 2012-04-09 16:00:00+00 677.91 2012-04-09 17:00:00+00 677.47 2012-04-09 18:00:00+00 677.24 2012-04-09 19:00:00+00 676.82 2012-04-09 20:00:00+00 676.63 2012-04-09 21:00:00+00 676.36 2012-04-09 22:00:00+00 676.12 2012-04-09 23:00:00+00 676.20 2012-04-10 00:00:00+00 676.26 2012-04-10 01:00:00+00 676.45 2012-04-10 02:00:00+00 676.62 2012-04-10 03:00:00+00 676.90 2012-04-10 04:00:00+00 677.16 2012-04-10 05:00:00+00 677.34 2012-04-10 06:00:00+00 677.40 2012-04-10 07:00:00+00 677.59 2012-04-10 08:00:00+00 677.90 2012-04-10 09:00:00+00 678.12 2012-04-10 10:00:00+00 678.40 2012-04-10 11:00:00+00 678.56 2012-04-10 12:00:00+00 678.63 2012-04-10 13:00:00+00 678.77 2012-04-10 14:00:00+00 678.93 2012-04-10 15:00:00+00 679.16 2012-04-10 16:00:00+00 679.09 2012-04-10 17:00:00+00 678.80 2012-04-10 18:00:00+00 678.70 2012-04-10 19:00:00+00 678.45 2012-04-10 20:00:00+00 678.14 2012-04-10 21:00:00+00 677.95 2012-04-10 22:00:00+00 677.80 2012-04-10 23:00:00+00 677.86 2012-04-11 00:00:00+00 677.93 2012-04-11 01:00:00+00 678.07 2012-04-11 02:00:00+00 678.22 2012-04-11 03:00:00+00 678.40 2012-04-11 04:00:00+00 678.66 2012-04-11 05:00:00+00 678.83 2012-04-11 06:00:00+00 678.83 2012-04-11 07:00:00+00 678.97 2012-04-11 08:00:00+00 679.08 2012-04-11 09:00:00+00 679.20 2012-04-11 10:00:00+00 679.26 2012-04-11 11:00:00+00 679.37 2012-04-11 12:00:00+00 679.43 2012-04-11 13:00:00+00 679.42 2012-04-11 14:00:00+00 679.56 2012-04-11 15:00:00+00 679.62 2012-04-11 16:00:00+00 679.44 2012-04-11 17:00:00+00 679.21 2012-04-11 18:00:00+00 678.97 2012-04-11 19:00:00+00 678.63 2012-04-11 20:00:00+00 678.22 2012-04-11 21:00:00+00 677.96 2012-04-11 22:00:00+00 677.82 2012-04-11 23:00:00+00 677.71 2012-04-12 00:00:00+00 677.59 2012-04-12 01:00:00+00 677.66 2012-04-12 02:00:00+00 677.79 2012-04-12 03:00:00+00 677.90 2012-04-12 04:00:00+00 678.20 2012-04-12 05:00:00+00 678.22 2012-04-12 06:00:00+00 678.03 2012-04-12 07:00:00+00 677.92 2012-04-12 08:00:00+00 677.81 2012-04-12 09:00:00+00 677.75 2012-04-12 10:00:00+00 677.79 2012-04-12 11:00:00+00 677.82 2012-04-12 12:00:00+00 677.73 2012-04-12 13:00:00+00 677.65 2012-04-12 14:00:00+00 677.81 2012-04-12 15:00:00+00 677.94 2012-04-12 16:00:00+00 677.77 2012-04-12 17:00:00+00 677.54 2012-04-12 18:00:00+00 677.28 2012-04-12 19:00:00+00 676.91 2012-04-12 20:00:00+00 676.58 2012-04-12 21:00:00+00 676.39 2012-04-12 22:00:00+00 676.22 2012-04-12 23:00:00+00 676.10 2012-04-13 00:00:00+00 676.04 2012-04-13 01:00:00+00 676.28 2012-04-13 02:00:00+00 676.39 2012-04-13 03:00:00+00 676.64 2012-04-13 04:00:00+00 676.92 2012-04-13 05:00:00+00 677.03 2012-04-13 06:00:00+00 677.06 2012-04-13 07:00:00+00 677.14 2012-04-13 08:00:00+00 677.25 2012-04-13 09:00:00+00 677.34 2012-04-13 10:00:00+00 677.51 2012-04-13 11:00:00+00 677.82 2012-04-13 12:00:00+00 677.93 2012-04-13 13:00:00+00 677.97 2012-04-13 14:00:00+00 678.26 2012-04-13 15:00:00+00 678.30 2012-04-13 16:00:00+00 678.25 2012-04-13 17:00:00+00 678.07 2012-04-13 18:00:00+00 677.83 2012-04-13 19:00:00+00 677.54 2012-04-13 20:00:00+00 677.34 2012-04-13 21:00:00+00 677.09 2012-04-13 22:00:00+00 676.94 2012-04-13 23:00:00+00 676.73 2012-04-14 00:00:00+00 676.61 2012-04-14 01:00:00+00 676.70 2012-04-14 02:00:00+00 677.04 2012-04-14 03:00:00+00 677.35 2012-04-14 04:00:00+00 677.71 2012-04-14 05:00:00+00 677.81 2012-04-14 06:00:00+00 677.87 2012-04-14 07:00:00+00 677.84 2012-04-14 08:00:00+00 677.94 2012-04-14 09:00:00+00 678.03 2012-04-14 10:00:00+00 678.32 2012-04-14 11:00:00+00 678.61 2012-04-14 12:00:00+00 678.73 2012-04-14 13:00:00+00 678.80 2012-04-14 14:00:00+00 679.17 2012-04-14 15:00:00+00 679.51 2012-04-14 16:00:00+00 679.51 2012-04-14 17:00:00+00 679.32 2012-04-14 18:00:00+00 679.13 2012-04-14 19:00:00+00 678.89 2012-04-14 20:00:00+00 678.56 2012-04-14 21:00:00+00 678.49 2012-04-14 22:00:00+00 678.53 2012-04-14 23:00:00+00 678.56 2012-04-15 00:00:00+00 678.89 2012-04-15 01:00:00+00 679.21 2012-04-15 02:00:00+00 679.36 2012-04-15 03:00:00+00 679.60 2012-04-15 04:00:00+00 679.96 2012-04-15 05:00:00+00 680.16 2012-04-15 06:00:00+00 680.21 2012-04-15 07:00:00+00 680.37 2012-04-15 08:00:00+00 680.57 2012-04-15 09:00:00+00 680.72 2012-04-15 10:00:00+00 680.96 2012-04-15 11:00:00+00 681.24 2012-04-15 12:00:00+00 681.48 2012-04-15 13:00:00+00 681.64 2012-04-15 14:00:00+00 681.92 2012-04-15 15:00:00+00 682.02 2012-04-15 16:00:00+00 681.95 2012-04-15 17:00:00+00 681.87 2012-04-15 18:00:00+00 681.66 2012-04-15 19:00:00+00 681.26 2012-04-15 20:00:00+00 680.84 2012-04-15 21:00:00+00 680.57 2012-04-15 22:00:00+00 680.48 2012-04-15 23:00:00+00 680.45 2012-04-16 00:00:00+00 680.58 2012-04-16 01:00:00+00 680.66 2012-04-16 02:00:00+00 680.70 2012-04-16 03:00:00+00 680.73 2012-04-16 04:00:00+00 680.84 2012-04-16 05:00:00+00 680.80 2012-04-16 06:00:00+00 680.60 2012-04-16 07:00:00+00 680.42 2012-04-16 08:00:00+00 680.35 2012-04-16 09:00:00+00 680.25 2012-04-16 10:00:00+00 680.28 2012-04-16 11:00:00+00 680.31 2012-04-16 12:00:00+00 680.14 2012-04-16 13:00:00+00 680.03 2012-04-16 14:00:00+00 680.13 2012-04-16 15:00:00+00 680.16 2012-04-16 16:00:00+00 679.96 2012-04-16 17:00:00+00 679.58 2012-04-16 18:00:00+00 679.25 2012-04-16 19:00:00+00 678.96 2012-04-16 20:00:00+00 678.63 2012-04-16 21:00:00+00 678.36 2012-04-16 22:00:00+00 678.20 2012-04-16 23:00:00+00 678.20 2012-04-17 00:00:00+00 678.36 2012-04-17 01:00:00+00 678.55 2012-04-17 02:00:00+00 678.56 2012-04-17 03:00:00+00 678.74 2012-04-17 04:00:00+00 679.04 2012-04-17 05:00:00+00 679.23 2012-04-17 06:00:00+00 679.26 2012-04-17 07:00:00+00 679.35 2012-04-17 08:00:00+00 679.59 2012-04-17 09:00:00+00 679.72 2012-04-17 10:00:00+00 679.76 2012-04-17 11:00:00+00 679.89 2012-04-17 12:00:00+00 679.72 2012-04-17 13:00:00+00 679.74 2012-04-17 14:00:00+00 679.73 2012-04-17 15:00:00+00 679.62 2012-04-17 16:00:00+00 679.50 2012-04-17 17:00:00+00 679.40 2012-04-17 18:00:00+00 679.32 2012-04-17 19:00:00+00 679.07 2012-04-17 20:00:00+00 678.57 2012-04-17 21:00:00+00 678.44 2012-04-17 22:00:00+00 678.32 2012-04-17 23:00:00+00 678.24 2012-04-18 00:00:00+00 678.24 2012-04-18 01:00:00+00 678.38 2012-04-18 02:00:00+00 678.51 2012-04-18 03:00:00+00 678.74 2012-04-18 04:00:00+00 678.98 2012-04-18 05:00:00+00 679.20 2012-04-18 06:00:00+00 679.32 2012-04-18 07:00:00+00 679.56 2012-04-18 08:00:00+00 679.78 2012-04-18 09:00:00+00 679.82 2012-04-18 10:00:00+00 679.85 2012-04-18 11:00:00+00 679.90 2012-04-18 12:00:00+00 679.90 2012-04-18 13:00:00+00 679.82 2012-04-18 14:00:00+00 679.94 2012-04-18 15:00:00+00 680.02 2012-04-18 16:00:00+00 679.73 2012-04-18 17:00:00+00 679.51 2012-04-18 18:00:00+00 679.44 2012-04-18 19:00:00+00 679.04 2012-04-18 20:00:00+00 678.74 2012-04-18 21:00:00+00 678.60 2012-04-18 22:00:00+00 678.57 2012-04-18 23:00:00+00 678.50 2012-04-19 00:00:00+00 678.62 2012-04-19 01:00:00+00 678.96 2012-04-19 02:00:00+00 679.20 2012-04-19 03:00:00+00 679.37 2012-04-19 04:00:00+00 679.55 2012-04-19 05:00:00+00 679.58 2012-04-19 06:00:00+00 679.47 2012-04-19 07:00:00+00 679.44 2012-04-19 08:00:00+00 679.50 2012-04-19 09:00:00+00 679.36 2012-04-19 10:00:00+00 679.38 2012-04-19 11:00:00+00 679.49 2012-04-19 12:00:00+00 679.50 2012-04-19 13:00:00+00 679.49 2012-04-19 14:00:00+00 679.62 2012-04-19 15:00:00+00 679.70 2012-04-19 16:00:00+00 679.62 2012-04-19 17:00:00+00 679.53 2012-04-19 18:00:00+00 679.45 2012-04-19 19:00:00+00 679.20 2012-04-19 20:00:00+00 679.00 2012-04-19 21:00:00+00 678.86 2012-04-19 22:00:00+00 678.71 2012-04-19 23:00:00+00 678.53 2012-04-20 00:00:00+00 678.62 2012-04-20 01:00:00+00 678.82 2012-04-20 02:00:00+00 678.99 2012-04-20 03:00:00+00 679.15 2012-04-20 04:00:00+00 679.31 2012-04-20 05:00:00+00 679.55 2012-04-20 06:00:00+00 679.60 2012-04-20 07:00:00+00 679.65 2012-04-20 08:00:00+00 679.75 2012-04-20 09:00:00+00 679.61 2012-04-20 10:00:00+00 679.57 2012-04-20 11:00:00+00 679.61 2012-04-20 12:00:00+00 679.60 2012-04-20 13:00:00+00 679.71 2012-04-20 14:00:00+00 679.88 2012-04-20 15:00:00+00 680.00 2012-04-20 16:00:00+00 679.81 2012-04-20 17:00:00+00 679.57 2012-04-20 18:00:00+00 679.31 2012-04-20 19:00:00+00 678.98 2012-04-20 20:00:00+00 678.78 2012-04-20 21:00:00+00 678.67 2012-04-20 22:00:00+00 678.59 2012-04-20 23:00:00+00 678.57 2012-04-21 00:00:00+00 678.68 2012-04-21 01:00:00+00 678.67 2012-04-21 02:00:00+00 678.68 2012-04-21 03:00:00+00 678.82 2012-04-21 04:00:00+00 678.94 2012-04-21 05:00:00+00 679.10 2012-04-21 06:00:00+00 679.33 2012-04-21 07:00:00+00 679.48 2012-04-21 08:00:00+00 679.60 2012-04-21 09:00:00+00 679.59 2012-04-21 10:00:00+00 679.70 2012-04-21 11:00:00+00 679.81 2012-04-21 12:00:00+00 679.80 2012-04-21 13:00:00+00 679.78 2012-04-21 14:00:00+00 679.86 2012-04-21 15:00:00+00 679.91 2012-04-21 16:00:00+00 679.36 2012-04-21 17:00:00+00 678.68 2012-04-21 18:00:00+00 678.36 2012-04-21 19:00:00+00 678.35 2012-04-21 20:00:00+00 678.21 2012-04-21 21:00:00+00 678.07 2012-04-21 22:00:00+00 677.81 2012-04-21 23:00:00+00 677.70 2012-04-22 00:00:00+00 677.70 2012-04-22 01:00:00+00 677.62 2012-04-22 02:00:00+00 677.82 2012-04-22 03:00:00+00 0 2012-04-22 04:00:00+00 678.23 2012-04-22 05:00:00+00 678.20 2012-04-22 06:00:00+00 678.17 2012-04-22 07:00:00+00 678.19 2012-04-22 08:00:00+00 678.21 2012-04-22 09:00:00+00 678.12 2012-04-22 10:00:00+00 678.14 2012-04-22 11:00:00+00 678.20 2012-04-22 12:00:00+00 678.13 2012-04-22 13:00:00+00 678.16 2012-04-22 14:00:00+00 678.36 2012-04-22 15:00:00+00 678.40 2012-04-22 16:00:00+00 678.31 2012-04-22 17:00:00+00 678.21 2012-04-22 18:00:00+00 678.22 2012-04-22 19:00:00+00 678.16 2012-04-22 20:00:00+00 677.99 2012-04-22 21:00:00+00 677.93 2012-04-22 22:00:00+00 677.90 2012-04-22 23:00:00+00 677.90 2012-04-23 00:00:00+00 678.10 2012-04-23 01:00:00+00 678.34 2012-04-23 02:00:00+00 678.59 2012-04-23 03:00:00+00 678.70 2012-04-23 04:00:00+00 678.89 2012-04-23 05:00:00+00 679.08 2012-04-23 06:00:00+00 679.24 2012-04-23 07:00:00+00 679.51 2012-04-23 08:00:00+00 679.70 2012-04-23 09:00:00+00 679.61 2012-04-23 10:00:00+00 679.60 2012-04-23 11:00:00+00 679.69 2012-04-23 12:00:00+00 679.61 2012-04-23 13:00:00+00 679.60 2012-04-23 14:00:00+00 679.63 2012-04-23 15:00:00+00 679.70 2012-04-23 16:00:00+00 679.70 2012-04-23 17:00:00+00 679.78 2012-04-23 18:00:00+00 679.64 2012-04-23 19:00:00+00 679.36 2012-04-23 20:00:00+00 679.13 2012-04-23 21:00:00+00 679.10 2012-04-23 22:00:00+00 679.00 2012-04-23 23:00:00+00 679.10 2012-04-24 00:00:00+00 679.30 2012-04-24 01:00:00+00 679.53 2012-04-24 02:00:00+00 679.74 2012-04-24 03:00:00+00 680.04 2012-04-24 04:00:00+00 680.21 2012-04-24 05:00:00+00 680.30 2012-04-24 06:00:00+00 680.37 2012-04-24 07:00:00+00 680.41 2012-04-24 08:00:00+00 680.47 2012-04-24 09:00:00+00 680.52 2012-04-24 10:00:00+00 680.61 2012-04-24 11:00:00+00 680.63 2012-04-24 12:00:00+00 680.62 2012-04-24 13:00:00+00 680.87 2012-04-24 14:00:00+00 681.05 2012-04-24 15:00:00+00 681.21 2012-04-24 16:00:00+00 681.21 2012-04-24 17:00:00+00 681.10 2012-04-24 18:00:00+00 681.06 2012-04-24 19:00:00+00 680.72 2012-04-24 20:00:00+00 680.64 2012-04-24 21:00:00+00 680.54 2012-04-24 22:00:00+00 680.45 2012-04-24 23:00:00+00 680.48 2012-04-25 00:00:00+00 680.64 2012-04-25 01:00:00+00 680.80 2012-04-25 02:00:00+00 680.89 2012-04-25 03:00:00+00 680.94 2012-04-25 04:00:00+00 681.12 2012-04-25 05:00:00+00 681.28 2012-04-25 06:00:00+00 681.38 2012-04-25 07:00:00+00 681.42 2012-04-25 08:00:00+00 681.57 2012-04-25 09:00:00+00 681.57 2012-04-25 10:00:00+00 681.72 2012-04-25 11:00:00+00 681.68 2012-04-25 12:00:00+00 681.43 2012-04-25 13:00:00+00 681.33 2012-04-25 14:00:00+00 681.46 2012-04-25 15:00:00+00 681.42 2012-04-25 16:00:00+00 681.10 2012-04-25 17:00:00+00 680.89 2012-04-25 18:00:00+00 680.76 2012-04-25 19:00:00+00 680.60 2012-04-25 20:00:00+00 680.29 2012-04-25 21:00:00+00 680.11 2012-04-25 22:00:00+00 679.90 2012-04-25 23:00:00+00 679.85 2012-04-26 00:00:00+00 680.02 2012-04-26 01:00:00+00 680.00 2012-04-26 02:00:00+00 679.96 2012-04-26 03:00:00+00 679.82 2012-04-26 04:00:00+00 679.84 2012-04-26 05:00:00+00 679.87 2012-04-26 06:00:00+00 679.90 2012-04-26 07:00:00+00 679.93 2012-04-26 08:00:00+00 679.93 2012-04-26 09:00:00+00 679.86 2012-04-26 10:00:00+00 679.79 2012-04-26 11:00:00+00 679.72 2012-04-26 12:00:00+00 679.44 2012-04-26 13:00:00+00 679.32 2012-04-26 14:00:00+00 679.48 2012-04-26 15:00:00+00 679.70 2012-04-26 16:00:00+00 679.67 2012-04-26 17:00:00+00 679.56 2012-04-26 18:00:00+00 679.32 2012-04-26 19:00:00+00 679.08 2012-04-26 20:00:00+00 678.84 2012-04-26 21:00:00+00 678.66 2012-04-26 22:00:00+00 678.40 2012-04-26 23:00:00+00 678.31 2012-04-27 00:00:00+00 678.29 2012-04-27 01:00:00+00 678.29 2012-04-27 02:00:00+00 678.32 2012-04-27 03:00:00+00 678.24 2012-04-27 04:00:00+00 678.12 2012-04-27 05:00:00+00 678.05 2012-04-27 06:00:00+00 677.90 2012-04-27 07:00:00+00 677.78 2012-04-27 08:00:00+00 677.62 2012-04-27 09:00:00+00 677.42 2012-04-27 10:00:00+00 677.15 2012-04-27 11:00:00+00 677.12 2012-04-27 12:00:00+00 677.34 2012-04-27 13:00:00+00 677.62 2012-04-27 14:00:00+00 678.04 2012-04-27 15:00:00+00 678.20 2012-04-27 16:00:00+00 678.01 2012-04-27 17:00:00+00 677.75 2012-04-27 18:00:00+00 677.50 2012-04-27 19:00:00+00 677.32 2012-04-27 20:00:00+00 677.24 2012-04-27 21:00:00+00 677.11 2012-04-27 22:00:00+00 676.82 2012-04-27 23:00:00+00 676.57 2012-04-28 00:00:00+00 676.79 2012-04-28 01:00:00+00 677.05 2012-04-28 02:00:00+00 677.11 2012-04-28 03:00:00+00 677.13 2012-04-28 04:00:00+00 677.20 2012-04-28 05:00:00+00 677.16 2012-04-28 06:00:00+00 676.96 2012-04-28 07:00:00+00 676.87 2012-04-28 08:00:00+00 676.87 2012-04-28 09:00:00+00 676.90 2012-04-28 10:00:00+00 676.92 2012-04-28 11:00:00+00 677.05 2012-04-28 12:00:00+00 677.02 2012-04-28 13:00:00+00 677.10 2012-04-28 14:00:00+00 677.32 2012-04-28 15:00:00+00 677.48 2012-04-28 16:00:00+00 677.40 2012-04-28 17:00:00+00 677.42 2012-04-28 18:00:00+00 677.38 2012-04-28 19:00:00+00 676.98 2012-04-28 20:00:00+00 676.49 2012-04-28 21:00:00+00 676.27 2012-04-28 22:00:00+00 675.98 2012-04-28 23:00:00+00 675.70 2012-04-29 00:00:00+00 675.68 2012-04-29 01:00:00+00 675.70 2012-04-29 02:00:00+00 675.70 2012-04-29 03:00:00+00 675.72 2012-04-29 04:00:00+00 675.76 2012-04-29 05:00:00+00 675.63 2012-04-29 06:00:00+00 675.62 2012-04-29 07:00:00+00 675.64 2012-04-29 08:00:00+00 675.84 2012-04-29 09:00:00+00 676.00 2012-04-29 10:00:00+00 675.90 2012-04-29 11:00:00+00 675.90 2012-04-29 12:00:00+00 676.44 2012-04-29 13:00:00+00 677.04 2012-04-29 14:00:00+00 677.96 2012-04-29 15:00:00+00 678.74 2012-04-29 16:00:00+00 679.19 2012-04-29 17:00:00+00 679.46 2012-04-29 18:00:00+00 679.48 2012-04-29 19:00:00+00 679.38 2012-04-29 20:00:00+00 679.27 2012-04-29 21:00:00+00 679.36 2012-04-29 22:00:00+00 679.40 2012-04-29 23:00:00+00 679.59 2012-04-30 00:00:00+00 679.97 2012-04-30 01:00:00+00 680.18 2012-04-30 02:00:00+00 680.28 2012-04-30 03:00:00+00 680.49 2012-04-30 04:00:00+00 680.54 2012-04-30 05:00:00+00 680.53 2012-04-30 06:00:00+00 680.52 2012-04-30 07:00:00+00 680.67 2012-04-30 08:00:00+00 680.66 2012-04-30 09:00:00+00 680.77 2012-04-30 10:00:00+00 680.85 2012-04-30 11:00:00+00 680.89 2012-04-30 12:00:00+00 680.76 2012-04-30 13:00:00+00 680.79 2012-04-30 14:00:00+00 680.98 2012-04-30 15:00:00+00 680.94 2012-04-30 16:00:00+00 680.61 2012-04-30 17:00:00+00 680.13 2012-04-30 18:00:00+00 679.66 2012-04-30 19:00:00+00 679.11 2012-04-30 20:00:00+00 678.71 2012-04-30 21:00:00+00 678.42 2012-04-30 22:00:00+00 678.18 2012-04-30 23:00:00+00 678.15