2005-01-19 00:00:00+00 582 1020.86 624 2005-01-19 00:01:00+00 573 1020.81 614 2005-01-19 00:02:00+00 571 1020.82 612 2005-01-19 00:03:00+00 575 1020.82 617 2005-01-19 00:04:00+00 544 1020.81 583 2005-01-19 00:05:00+00 568 1020.83 609 2005-01-19 00:06:00+00 549 1020.87 589 2005-01-19 00:07:00+00 595 1020.87 638 2005-01-19 00:08:00+00 564 1020.88 605 2005-01-19 00:09:00+00 575 1020.90 617 2005-01-19 00:10:00+00 567 1020.92 608 2005-01-19 00:11:00+00 567 1020.91 608 2005-01-19 00:12:00+00 578 1020.92 620 2005-01-19 00:13:00+00 559 1020.94 600 2005-01-19 00:14:00+00 584 1020.98 627 2005-01-19 00:15:00+00 581 1020.99 624 2005-01-19 00:16:00+00 586 1021.02 629 2005-01-19 00:17:00+00 583 1021.07 626 2005-01-19 00:18:00+00 570 1021.13 613 2005-01-19 00:19:00+00 557 1021.18 599 2005-01-19 00:20:00+00 577 1021.21 621 2005-01-19 00:21:00+00 573 1021.22 616 2005-01-19 00:22:00+00 580 1021.26 624 2005-01-19 00:23:00+00 563 1021.23 606 2005-01-19 00:24:00+00 598 1021.18 643 2005-01-19 00:25:00+00 553 1021.21 595 2005-01-19 00:26:00+00 572 1021.20 615 2005-01-19 00:27:00+00 578 1021.18 621 2005-01-19 00:28:00+00 589 1021.24 634 2005-01-19 00:29:00+00 567 1021.21 610 2005-01-19 00:30:00+00 560 1021.17 602 2005-01-19 00:31:00+00 562 1021.21 604 2005-01-19 00:32:00+00 583 1021.20 627 2005-01-19 00:33:00+00 568 1021.16 611 2005-01-19 00:34:00+00 559 1021.13 601 2005-01-19 00:35:00+00 563 1021.16 605 2005-01-19 00:36:00+00 555 1021.19 597 2005-01-19 00:37:00+00 572 1021.18 615 2005-01-19 00:38:00+00 586 1021.19 630 2005-01-19 00:39:00+00 558 1021.22 600 2005-01-19 00:40:00+00 571 1021.24 614 2005-01-19 00:41:00+00 549 1021.21 590 2005-01-19 00:42:00+00 584 1021.24 628 2005-01-19 00:43:00+00 561 1021.26 604 2005-01-19 00:44:00+00 571 1021.19 614 2005-01-19 00:45:00+00 559 1021.20 601 2005-01-19 00:46:00+00 569 1021.13 612 2005-01-19 00:47:00+00 578 1021.13 621 2005-01-19 00:48:00+00 559 1021.12 601 2005-01-19 00:49:00+00 571 1021.09 614 2005-01-19 00:50:00+00 549 1021.10 590 2005-01-19 00:51:00+00 560 1021.12 602 2005-01-19 00:52:00+00 574 1021.12 617 2005-01-19 00:53:00+00 563 1021.12 605 2005-01-19 00:54:00+00 574 1021.05 617 2005-01-19 00:55:00+00 594 1021.08 638 2005-01-19 00:56:00+00 561 1021.08 603 2005-01-19 00:57:00+00 576 1021.15 619 2005-01-19 00:58:00+00 560 1021.18 602 2005-01-19 00:59:00+00 572 1021.24 615 2005-01-19 01:00:00+00 584 1021.22 628 2005-01-19 01:01:00+00 592 1021.26 637 2005-01-19 01:02:00+00 568 1021.25 611 2005-01-19 01:03:00+00 573 1021.25 616 2005-01-19 01:04:00+00 576 1021.29 620 2005-01-19 01:05:00+00 572 1021.29 615 2005-01-19 01:06:00+00 583 1021.32 627 2005-01-19 01:07:00+00 548 1021.34 590 2005-01-19 01:08:00+00 575 1021.36 619 2005-01-19 01:09:00+00 583 1021.35 628 2005-01-19 01:10:00+00 558 1021.34 601 2005-01-19 01:11:00+00 589 1021.30 634 2005-01-19 01:12:00+00 580 1021.29 624 2005-01-19 01:13:00+00 563 1021.25 606 2005-01-19 01:14:00+00 560 1021.24 602 2005-01-19 01:15:00+00 584 1021.15 628 2005-01-19 01:16:00+00 572 1021.15 615 2005-01-19 01:17:00+00 562 1021.15 604 2005-01-19 01:18:00+00 580 1021.15 623 2005-01-19 01:19:00+00 574 1021.16 617 2005-01-19 01:20:00+00 575 1021.22 618 2005-01-19 01:21:00+00 572 1021.16 615 2005-01-19 01:22:00+00 564 1021.09 606 2005-01-19 01:23:00+00 593 1021.08 637 2005-01-19 01:24:00+00 567 1021.04 609 2005-01-19 01:25:00+00 570 1021.07 612 2005-01-19 01:26:00+00 541 1021.09 581 2005-01-19 01:27:00+00 588 1021.13 632 2005-01-19 01:28:00+00 558 1021.12 600 2005-01-19 01:29:00+00 556 1021.10 597 2005-01-19 01:30:00+00 568 1021.07 610 2005-01-19 01:31:00+00 563 1021.15 605 2005-01-19 01:32:00+00 552 1021.18 593 2005-01-19 01:33:00+00 575 1021.19 618 2005-01-19 01:34:00+00 584 1021.20 628 2005-01-19 01:35:00+00 597 1021.19 642 2005-01-19 01:36:00+00 589 1021.15 633 2005-01-19 01:37:00+00 561 1021.17 603 2005-01-19 01:38:00+00 619 1021.13 665 2005-01-19 01:39:00+00 567 1021.07 609 2005-01-19 01:40:00+00 570 1021.07 612 2005-01-19 01:41:00+00 584 1021.10 628 2005-01-19 01:42:00+00 560 1021.04 601 2005-01-19 01:43:00+00 576 1021.00 619 2005-01-19 01:44:00+00 576 1021.05 619 2005-01-19 01:45:00+00 565 1021.07 607 2005-01-19 01:46:00+00 592 1021.04 636 2005-01-19 01:47:00+00 574 1021.05 617 2005-01-19 01:48:00+00 576 1021.08 619 2005-01-19 01:49:00+00 601 1021.08 646 2005-01-19 01:50:00+00 562 1021.06 604 2005-01-19 01:51:00+00 589 1021.09 633 2005-01-19 01:52:00+00 575 1021.12 618 2005-01-19 01:53:00+00 564 1021.06 606 2005-01-19 01:54:00+00 578 1021.12 621 2005-01-19 01:55:00+00 552 1021.13 593 2005-01-19 01:56:00+00 562 1021.03 604 2005-01-19 01:57:00+00 582 1021.00 625 2005-01-19 01:58:00+00 575 1021.02 618 2005-01-19 01:59:00+00 566 1021.03 608 2005-01-19 02:00:00+00 575 1021.02 618 2005-01-19 02:01:00+00 582 1021.05 625 2005-01-19 02:02:00+00 578 1021.07 621 2005-01-19 02:03:00+00 581 1021.10 624 2005-01-19 02:04:00+00 581 1021.11 624 2005-01-19 02:05:00+00 562 1021.10 604 2005-01-19 02:06:00+00 565 1021.14 607 2005-01-19 02:07:00+00 584 1021.11 628 2005-01-19 02:08:00+00 587 1021.15 631 2005-01-19 02:09:00+00 584 1021.14 628 2005-01-19 02:10:00+00 566 1021.14 608 2005-01-19 02:11:00+00 586 1021.17 630 2005-01-19 02:12:00+00 575 1021.14 618 2005-01-19 02:13:00+00 586 1021.18 630 2005-01-19 02:14:00+00 579 1021.17 622 2005-01-19 02:15:00+00 592 1021.19 637 2005-01-19 02:16:00+00 588 1021.12 632 2005-01-19 02:17:00+00 576 1021.17 619 2005-01-19 02:18:00+00 550 1021.21 591 2005-01-19 02:19:00+00 592 1021.22 637 2005-01-19 02:20:00+00 577 1021.28 621 2005-01-19 02:21:00+00 567 1021.25 610 2005-01-19 02:22:00+00 579 1021.20 623 2005-01-19 02:23:00+00 590 1021.19 634 2005-01-19 02:24:00+00 570 1021.17 613 2005-01-19 02:25:00+00 582 1021.16 626 2005-01-19 02:26:00+00 573 1021.17 616 2005-01-19 02:27:00+00 559 1021.11 601 2005-01-19 02:28:00+00 570 1021.12 613 2005-01-19 02:29:00+00 570 1021.13 613 2005-01-19 02:30:00+00 552 1021.18 593 2005-01-19 02:31:00+00 577 1021.26 621 2005-01-19 02:32:00+00 571 1021.28 614 2005-01-19 02:33:00+00 579 1021.33 623 2005-01-19 02:34:00+00 580 1021.24 624 2005-01-19 02:35:00+00 567 1021.15 609 2005-01-19 02:36:00+00 585 1021.17 629 2005-01-19 02:37:00+00 560 1021.18 602 2005-01-19 02:38:00+00 584 1021.22 628 2005-01-19 02:39:00+00 586 1021.30 631 2005-01-19 02:40:00+00 572 1021.30 616 2005-01-19 02:41:00+00 564 1021.35 607 2005-01-19 02:42:00+00 580 1021.36 624 2005-01-19 02:43:00+00 568 1021.36 611 2005-01-19 02:44:00+00 576 1021.42 620 2005-01-19 02:45:00+00 580 1021.36 624 2005-01-19 02:46:00+00 588 1021.40 633 2005-01-19 02:47:00+00 574 1021.36 618 2005-01-19 02:48:00+00 570 1021.37 614 2005-01-19 02:49:00+00 560 1021.32 603 2005-01-19 02:50:00+00 579 1021.34 623 2005-01-19 02:51:00+00 561 1021.40 604 2005-01-19 02:52:00+00 573 1021.41 617 2005-01-19 02:53:00+00 578 1021.34 622 2005-01-19 02:54:00+00 568 1021.42 612 2005-01-19 02:55:00+00 581 1021.41 626 2005-01-19 02:56:00+00 552 1021.41 594 2005-01-19 02:57:00+00 567 1021.44 611 2005-01-19 02:58:00+00 567 1021.40 611 2005-01-19 02:59:00+00 556 1021.47 599 2005-01-19 03:00:00+00 581 1021.41 626 2005-01-19 03:01:00+00 569 1021.43 613 2005-01-19 03:02:00+00 563 1021.43 606 2005-01-19 03:03:00+00 554 1021.44 597 2005-01-19 03:04:00+00 576 1021.45 621 2005-01-19 03:05:00+00 574 1021.52 619 2005-01-19 03:06:00+00 551 1021.50 594 2005-01-19 03:07:00+00 580 1021.48 625 2005-01-19 03:08:00+00 579 1021.46 624 2005-01-19 03:09:00+00 563 1021.54 607 2005-01-19 03:10:00+00 583 1021.52 628 2005-01-19 03:11:00+00 577 1021.57 622 2005-01-19 03:12:00+00 551 1021.51 594 2005-01-19 03:13:00+00 592 1021.53 638 2005-01-19 03:14:00+00 572 1021.55 617 2005-01-19 03:15:00+00 568 1021.55 612 2005-01-19 03:16:00+00 574 1021.52 619 2005-01-19 03:17:00+00 541 1021.52 583 2005-01-19 03:18:00+00 579 1021.47 624 2005-01-19 03:19:00+00 570 1021.44 614 2005-01-19 03:20:00+00 555 1021.43 598 2005-01-19 03:21:00+00 573 1021.35 617 2005-01-19 03:22:00+00 546 1021.36 588 2005-01-19 03:23:00+00 566 1021.36 609 2005-01-19 03:24:00+00 575 1021.37 619 2005-01-19 03:25:00+00 573 1021.38 617 2005-01-19 03:26:00+00 566 1021.39 609 2005-01-19 03:27:00+00 572 1021.35 616 2005-01-19 03:28:00+00 581 1021.38 626 2005-01-19 03:29:00+00 567 1021.35 610 2005-01-19 03:30:00+00 598 1021.32 644 2005-01-19 03:31:00+00 585 1021.28 629 2005-01-19 03:32:00+00 561 1021.15 603 2005-01-19 03:33:00+00 588 1021.21 632 2005-01-19 03:34:00+00 563 1021.17 605 2005-01-19 03:35:00+00 573 1021.05 615 2005-01-19 03:36:00+00 574 1020.95 616 2005-01-19 03:37:00+00 572 1021.03 614 2005-01-19 03:38:00+00 558 1021.12 600 2005-01-19 03:39:00+00 560 1021.16 602 2005-01-19 03:40:00+00 562 1021.15 604 2005-01-19 03:41:00+00 579 1021.20 623 2005-01-19 03:42:00+00 573 1021.13 616 2005-01-19 03:43:00+00 577 1021.21 621 2005-01-19 03:44:00+00 560 1021.26 602 2005-01-19 03:45:00+00 576 1021.26 620 2005-01-19 03:46:00+00 572 1021.26 615 2005-01-19 03:47:00+00 536 1021.26 577 2005-01-19 03:48:00+00 560 1021.23 602 2005-01-19 03:49:00+00 563 1021.27 606 2005-01-19 03:50:00+00 576 1021.16 619 2005-01-19 03:51:00+00 591 1021.22 636 2005-01-19 03:52:00+00 585 1021.28 629 2005-01-19 03:53:00+00 592 1021.23 637 2005-01-19 03:54:00+00 566 1021.17 608 2005-01-19 03:55:00+00 565 1021.20 608 2005-01-19 03:56:00+00 581 1021.22 625 2005-01-19 03:57:00+00 572 1021.24 615 2005-01-19 03:58:00+00 584 1021.20 628 2005-01-19 03:59:00+00 576 1021.10 619 2005-01-19 04:00:00+00 583 1021.05 626 2005-01-19 04:01:00+00 563 1020.97 604 2005-01-19 04:02:00+00 558 1020.98 599 2005-01-19 04:03:00+00 571 1020.93 613 2005-01-19 04:04:00+00 582 1020.90 624 2005-01-19 04:05:00+00 588 1020.81 631 2005-01-19 04:06:00+00 583 1020.78 625 2005-01-19 04:07:00+00 578 1020.81 620 2005-01-19 04:08:00+00 581 1020.78 623 2005-01-19 04:09:00+00 567 1020.73 608 2005-01-19 04:10:00+00 585 1020.73 627 2005-01-19 04:11:00+00 568 1020.78 609 2005-01-19 04:12:00+00 573 1020.78 614 2005-01-19 04:13:00+00 578 1020.74 619 2005-01-19 04:14:00+00 561 1020.69 601 2005-01-19 04:15:00+00 595 1020.78 638 2005-01-19 04:16:00+00 590 1020.81 633 2005-01-19 04:17:00+00 585 1020.80 627 2005-01-19 04:18:00+00 597 1020.74 640 2005-01-19 04:19:00+00 580 1020.84 622 2005-01-19 04:20:00+00 585 1020.88 628 2005-01-19 04:21:00+00 587 1020.94 630 2005-01-19 04:22:00+00 590 1020.89 633 2005-01-19 04:23:00+00 585 1020.97 628 2005-01-19 04:24:00+00 594 1021.02 638 2005-01-19 04:25:00+00 580 1021.06 623 2005-01-19 04:26:00+00 567 1021.05 609 2005-01-19 04:27:00+00 581 1021.11 624 2005-01-19 04:28:00+00 587 1021.09 631 2005-01-19 04:29:00+00 584 1021.10 628 2005-01-19 04:30:00+00 570 1021.15 613 2005-01-19 04:31:00+00 589 1021.19 633 2005-01-19 04:32:00+00 586 1021.13 630 2005-01-19 04:33:00+00 608 1021.16 654 2005-01-19 04:34:00+00 577 1021.22 621 2005-01-19 04:35:00+00 580 1021.22 624 2005-01-19 04:36:00+00 586 1021.20 630 2005-01-19 04:37:00+00 585 1021.16 629 2005-01-19 04:38:00+00 577 1021.21 621 2005-01-19 04:39:00+00 571 1021.15 614 2005-01-19 04:40:00+00 549 1021.16 590 2005-01-19 04:41:00+00 590 1021.14 634 2005-01-19 04:42:00+00 585 1021.10 629 2005-01-19 04:43:00+00 571 1021.20 614 2005-01-19 04:44:00+00 573 1021.24 616 2005-01-19 04:45:00+00 577 1021.25 621 2005-01-19 04:46:00+00 583 1021.21 627 2005-01-19 04:47:00+00 573 1021.12 616 2005-01-19 04:48:00+00 571 1021.19 614 2005-01-19 04:49:00+00 604 1021.16 649 2005-01-19 04:50:00+00 595 1021.15 640 2005-01-19 04:51:00+00 570 1021.08 612 2005-01-19 04:52:00+00 590 1021.03 634 2005-01-19 04:53:00+00 587 1021.01 630 2005-01-19 04:54:00+00 581 1021.04 624 2005-01-19 04:55:00+00 593 1021.12 637 2005-01-19 04:56:00+00 584 1021.15 628 2005-01-19 04:57:00+00 581 1021.19 625 2005-01-19 04:58:00+00 571 1021.21 614 2005-01-19 04:59:00+00 574 1021.21 617 2005-01-19 05:00:00+00 565 1021.28 608 2005-01-19 05:01:00+00 574 1021.27 618 2005-01-19 05:02:00+00 564 1021.25 607 2005-01-19 05:03:00+00 586 1021.27 630 2005-01-19 05:04:00+00 586 1021.30 631 2005-01-19 05:05:00+00 584 1021.30 628 2005-01-19 05:06:00+00 583 1021.21 627 2005-01-19 05:07:00+00 618 1021.22 665 2005-01-19 05:08:00+00 582 1021.27 626 2005-01-19 05:09:00+00 589 1021.31 634 2005-01-19 05:10:00+00 571 1021.31 614 2005-01-19 05:11:00+00 564 1021.31 607 2005-01-19 05:12:00+00 579 1021.35 623 2005-01-19 05:13:00+00 593 1021.35 638 2005-01-19 05:14:00+00 568 1021.33 611 2005-01-19 05:15:00+00 575 1021.27 619 2005-01-19 05:16:00+00 593 1021.33 638 2005-01-19 05:17:00+00 592 1021.37 637 2005-01-19 05:18:00+00 595 1021.46 641 2005-01-19 05:19:00+00 582 1021.41 627 2005-01-19 05:20:00+00 571 1021.39 615 2005-01-19 05:21:00+00 568 1021.34 611 2005-01-19 05:22:00+00 595 1021.30 640 2005-01-19 05:23:00+00 589 1021.31 634 2005-01-19 05:24:00+00 574 1021.39 618 2005-01-19 05:25:00+00 592 1021.37 637 2005-01-19 05:26:00+00 590 1021.41 635 2005-01-19 05:27:00+00 598 1021.42 644 2005-01-19 05:28:00+00 599 1021.41 645 2005-01-19 05:29:00+00 591 1021.50 637 2005-01-19 05:30:00+00 559 1021.52 602 2005-01-19 05:31:00+00 566 1021.39 609 2005-01-19 05:32:00+00 584 1021.25 628 2005-01-19 05:33:00+00 597 1021.25 642 2005-01-19 05:34:00+00 590 1021.17 634 2005-01-19 05:35:00+00 577 1021.20 620 2005-01-19 05:36:00+00 602 1021.12 647 2005-01-19 05:37:00+00 580 1021.06 623 2005-01-19 05:38:00+00 581 1021.02 624 2005-01-19 05:39:00+00 589 1021.02 633 2005-01-19 05:40:00+00 596 1021.13 641 2005-01-19 05:41:00+00 597 1021.05 641 2005-01-19 05:42:00+00 601 1021.16 646 2005-01-19 05:43:00+00 569 1021.15 612 2005-01-19 05:44:00+00 571 1021.25 614 2005-01-19 05:45:00+00 589 1021.18 633 2005-01-19 05:46:00+00 575 1021.19 618 2005-01-19 05:47:00+00 576 1021.24 620 2005-01-19 05:48:00+00 595 1021.27 640 2005-01-19 05:49:00+00 599 1021.21 644 2005-01-19 05:50:00+00 591 1021.39 636 2005-01-19 05:51:00+00 580 1021.38 625 2005-01-19 05:52:00+00 606 1021.37 652 2005-01-19 05:53:00+00 593 1021.32 638 2005-01-19 05:54:00+00 579 1021.50 624 2005-01-19 05:55:00+00 585 1021.35 630 2005-01-19 05:56:00+00 574 1021.36 618 2005-01-19 05:57:00+00 611 1021.35 658 2005-01-19 05:58:00+00 579 1021.32 623 2005-01-19 05:59:00+00 575 1021.49 620 2005-01-19 06:00:00+00 602 1021.42 648 2005-01-19 06:01:00+00 598 1021.49 644 2005-01-19 06:02:00+00 583 1021.52 628 2005-01-19 06:03:00+00 574 1021.61 619 2005-01-19 06:04:00+00 580 1021.61 626 2005-01-19 06:05:00+00 580 1021.59 625 2005-01-19 06:06:00+00 588 1021.61 634 2005-01-19 06:07:00+00 593 1021.67 640 2005-01-19 06:08:00+00 591 1021.78 638 2005-01-19 06:09:00+00 591 1021.67 638 2005-01-19 06:10:00+00 583 1021.67 629 2005-01-19 06:11:00+00 566 1021.69 611 2005-01-19 06:12:00+00 596 1021.74 643 2005-01-19 06:13:00+00 585 1021.70 631 2005-01-19 06:14:00+00 581 1021.79 627 2005-01-19 06:15:00+00 577 1021.65 622 2005-01-19 06:16:00+00 596 1021.59 643 2005-01-19 06:17:00+00 574 1021.54 619 2005-01-19 06:18:00+00 589 1021.45 635 2005-01-19 06:19:00+00 580 1021.51 625 2005-01-19 06:20:00+00 569 1021.52 613 2005-01-19 06:21:00+00 578 1021.47 623 2005-01-19 06:22:00+00 597 1021.58 644 2005-01-19 06:23:00+00 560 1021.56 604 2005-01-19 06:24:00+00 576 1021.51 621 2005-01-19 06:25:00+00 579 1021.52 624 2005-01-19 06:26:00+00 572 1021.46 616 2005-01-19 06:27:00+00 568 1021.41 612 2005-01-19 06:28:00+00 588 1021.30 633 2005-01-19 06:29:00+00 574 1021.29 618 2005-01-19 06:30:00+00 588 1021.22 632 2005-01-19 06:31:00+00 574 1021.22 617 2005-01-19 06:32:00+00 577 1021.21 621 2005-01-19 06:33:00+00 577 1021.21 621 2005-01-19 06:34:00+00 579 1021.28 623 2005-01-19 06:35:00+00 578 1021.34 622 2005-01-19 06:36:00+00 578 1021.31 622 2005-01-19 06:37:00+00 608 1021.38 655 2005-01-19 06:38:00+00 574 1021.31 618 2005-01-19 06:39:00+00 576 1021.18 619 2005-01-19 06:40:00+00 592 1021.15 636 2005-01-19 06:41:00+00 598 1021.06 642 2005-01-19 06:42:00+00 586 1021.23 630 2005-01-19 06:43:00+00 570 1021.30 613 2005-01-19 06:44:00+00 595 1021.27 640 2005-01-19 06:45:00+00 580 1021.24 624 2005-01-19 06:46:00+00 590 1021.32 635 2005-01-19 06:47:00+00 589 1021.26 634 2005-01-19 06:48:00+00 568 1021.31 611 2005-01-19 06:49:00+00 577 1021.37 621 2005-01-19 06:50:00+00 571 1021.28 614 2005-01-19 06:51:00+00 590 1021.35 635 2005-01-19 06:52:00+00 580 1021.29 624 2005-01-19 06:53:00+00 601 1021.38 647 2005-01-19 06:54:00+00 606 1021.31 652 2005-01-19 06:55:00+00 587 1021.32 632 2005-01-19 06:56:00+00 598 1021.27 643 2005-01-19 06:57:00+00 570 1021.35 614 2005-01-19 06:58:00+00 593 1021.43 639 2005-01-19 06:59:00+00 589 1021.38 634 2005-01-19 07:00:00+00 585 1021.44 630 2005-01-19 07:01:00+00 587 1021.41 632 2005-01-19 07:02:00+00 579 1021.43 624 2005-01-19 07:03:00+00 564 1021.41 607 2005-01-19 07:04:00+00 587 1021.38 632 2005-01-19 07:05:00+00 597 1021.45 643 2005-01-19 07:06:00+00 573 1021.46 617 2005-01-19 07:07:00+00 562 1021.40 605 2005-01-19 07:08:00+00 555 1021.30 597 2005-01-19 07:09:00+00 570 1021.29 613 2005-01-19 07:10:00+00 579 1021.29 623 2005-01-19 07:11:00+00 572 1021.20 615 2005-01-19 07:12:00+00 569 1021.16 612 2005-01-19 07:13:00+00 601 1021.13 646 2005-01-19 07:14:00+00 591 1021.13 635 2005-01-19 07:15:00+00 576 1021.18 619 2005-01-19 07:16:00+00 549 1021.15 590 2005-01-19 07:17:00+00 583 1021.12 627 2005-01-19 07:18:00+00 585 1021.08 629 2005-01-19 07:19:00+00 560 1021.11 602 2005-01-19 07:20:00+00 596 1021.04 640 2005-01-19 07:21:00+00 589 1021.05 633 2005-01-19 07:22:00+00 567 1021.02 609 2005-01-19 07:23:00+00 581 1021.04 624 2005-01-19 07:24:00+00 572 1020.98 614 2005-01-19 07:25:00+00 572 1020.97 614 2005-01-19 07:26:00+00 597 1020.97 641 2005-01-19 07:27:00+00 581 1020.97 624 2005-01-19 07:28:00+00 587 1020.98 630 2005-01-19 07:29:00+00 592 1020.98 636 2005-01-19 07:30:00+00 585 1020.99 628 2005-01-19 07:31:00+00 586 1021.09 630 2005-01-19 07:32:00+00 580 1021.03 623 2005-01-19 07:33:00+00 569 1021.03 611 2005-01-19 07:34:00+00 574 1021.13 617 2005-01-19 07:35:00+00 578 1021.10 621 2005-01-19 07:36:00+00 588 1021.18 632 2005-01-19 07:37:00+00 580 1021.12 623 2005-01-19 07:38:00+00 598 1021.17 643 2005-01-19 07:39:00+00 581 1021.17 625 2005-01-19 07:40:00+00 590 1021.15 634 2005-01-19 07:41:00+00 587 1021.20 631 2005-01-19 07:42:00+00 566 1021.24 609 2005-01-19 07:43:00+00 597 1021.19 642 2005-01-19 07:44:00+00 592 1021.25 637 2005-01-19 07:45:00+00 578 1021.25 622 2005-01-19 07:46:00+00 590 1021.29 635 2005-01-19 07:47:00+00 599 1021.29 645 2005-01-19 07:48:00+00 593 1021.26 638 2005-01-19 07:49:00+00 579 1021.19 623 2005-01-19 07:50:00+00 578 1021.16 621 2005-01-19 07:51:00+00 580 1021.22 624 2005-01-19 07:52:00+00 579 1021.15 622 2005-01-19 07:53:00+00 581 1021.02 624 2005-01-19 07:54:00+00 594 1021.03 638 2005-01-19 07:55:00+00 589 1021.03 633 2005-01-19 07:56:00+00 587 1021.08 631 2005-01-19 07:57:00+00 584 1021.08 627 2005-01-19 07:58:00+00 589 1021.11 633 2005-01-19 07:59:00+00 572 1021.07 615 2005-01-19 08:00:00+00 584 1021.11 628 2005-01-19 08:01:00+00 592 1021.11 636 2005-01-19 08:02:00+00 586 1021.07 630 2005-01-19 08:03:00+00 593 1021.07 637 2005-01-19 08:04:00+00 570 1021.07 612 2005-01-19 08:05:00+00 564 1021.11 606 2005-01-19 08:06:00+00 580 1021.08 623 2005-01-19 08:07:00+00 592 1021.13 636 2005-01-19 08:08:00+00 568 1021.16 611 2005-01-19 08:09:00+00 594 1021.19 639 2005-01-19 08:10:00+00 582 1021.08 625 2005-01-19 08:11:00+00 565 1021.17 607 2005-01-19 08:12:00+00 560 1021.19 602 2005-01-19 08:13:00+00 582 1021.22 626 2005-01-19 08:14:00+00 579 1021.21 623 2005-01-19 08:15:00+00 591 1021.20 636 2005-01-19 08:16:00+00 586 1021.22 630 2005-01-19 08:17:00+00 562 1021.28 605 2005-01-19 08:18:00+00 574 1021.31 618 2005-01-19 08:19:00+00 561 1021.28 604 2005-01-19 08:20:00+00 589 1021.23 634 2005-01-19 08:21:00+00 586 1021.27 630 2005-01-19 08:22:00+00 598 1021.16 643 2005-01-19 08:23:00+00 579 1021.22 623 2005-01-19 08:24:00+00 574 1021.23 617 2005-01-19 08:25:00+00 560 1021.30 603 2005-01-19 08:26:00+00 577 1021.34 621 2005-01-19 08:27:00+00 560 1021.41 603 2005-01-19 08:28:00+00 571 1021.40 615 2005-01-19 08:29:00+00 583 1021.30 627 2005-01-19 08:30:00+00 557 1021.33 600 2005-01-19 08:31:00+00 575 1021.30 619 2005-01-19 08:32:00+00 580 1021.26 624 2005-01-19 08:33:00+00 571 1021.22 614 2005-01-19 08:34:00+00 575 1021.26 619 2005-01-19 08:35:00+00 560 1021.23 602 2005-01-19 08:36:00+00 573 1021.24 616 2005-01-19 08:37:00+00 579 1021.22 623 2005-01-19 08:38:00+00 585 1021.26 629 2005-01-19 08:39:00+00 570 1021.25 613 2005-01-19 08:40:00+00 572 1021.29 615 2005-01-19 08:41:00+00 581 1021.31 625 2005-01-19 08:42:00+00 581 1021.26 625 2005-01-19 08:43:00+00 591 1021.16 635 2005-01-19 08:44:00+00 588 1021.13 632 2005-01-19 08:45:00+00 580 1021.12 623 2005-01-19 08:46:00+00 584 1021.11 628 2005-01-19 08:47:00+00 559 1021.08 601 2005-01-19 08:48:00+00 589 1021.10 633 2005-01-19 08:49:00+00 578 1021.10 621 2005-01-19 08:50:00+00 568 1021.13 610 2005-01-19 08:51:00+00 582 1021.19 626 2005-01-19 08:52:00+00 575 1021.19 618 2005-01-19 08:53:00+00 572 1021.26 615 2005-01-19 08:54:00+00 560 1021.27 602 2005-01-19 08:55:00+00 557 1021.33 600 2005-01-19 08:56:00+00 594 1021.34 639 2005-01-19 08:57:00+00 590 1021.32 635 2005-01-19 08:58:00+00 576 1021.36 620 2005-01-19 08:59:00+00 589 1021.39 634 2005-01-19 09:00:00+00 569 1021.40 613 2005-01-19 09:01:00+00 560 1021.44 603 2005-01-19 09:02:00+00 574 1021.48 618 2005-01-19 09:03:00+00 565 1021.47 609 2005-01-19 09:04:00+00 570 1021.50 614 2005-01-19 09:05:00+00 569 1021.49 613 2005-01-19 09:06:00+00 588 1021.48 634 2005-01-19 09:07:00+00 585 1021.42 630 2005-01-19 09:08:00+00 584 1021.44 629 2005-01-19 09:09:00+00 578 1021.44 623 2005-01-19 09:10:00+00 563 1021.48 607 2005-01-19 09:11:00+00 589 1021.52 635 2005-01-19 09:12:00+00 569 1021.54 613 2005-01-19 09:13:00+00 550 1021.49 593 2005-01-19 09:14:00+00 557 1021.52 600 2005-01-19 09:15:00+00 550 1021.52 593 2005-01-19 09:16:00+00 571 1021.55 616 2005-01-19 09:17:00+00 584 1021.58 630 2005-01-19 09:18:00+00 589 1021.59 635 2005-01-19 09:19:00+00 567 1021.61 612 2005-01-19 09:20:00+00 555 1021.67 599 2005-01-19 09:21:00+00 589 1021.73 636 2005-01-19 09:22:00+00 578 1021.75 624 2005-01-19 09:23:00+00 567 1021.76 612 2005-01-19 09:24:00+00 564 1021.83 609 2005-01-19 09:25:00+00 614 1021.80 663 2005-01-19 09:26:00+00 576 1021.85 622 2005-01-19 09:27:00+00 588 1021.87 635 2005-01-19 09:28:00+00 572 1021.88 618 2005-01-19 09:29:00+00 554 1021.85 599 2005-01-19 09:30:00+00 563 1021.90 608 2005-01-19 09:31:00+00 578 1021.94 625 2005-01-19 09:32:00+00 582 1021.95 629 2005-01-19 09:33:00+00 575 1021.95 622 2005-01-19 09:34:00+00 594 1021.96 642 2005-01-19 09:35:00+00 586 1021.97 634 2005-01-19 09:36:00+00 568 1021.98 614 2005-01-19 09:37:00+00 598 1021.97 647 2005-01-19 09:38:00+00 555 1021.95 600 2005-01-19 09:39:00+00 550 1021.93 595 2005-01-19 09:40:00+00 566 1021.92 612 2005-01-19 09:41:00+00 564 1021.93 610 2005-01-19 09:42:00+00 584 1021.92 631 2005-01-19 09:43:00+00 575 1021.93 622 2005-01-19 09:44:00+00 555 1021.95 600 2005-01-19 09:45:00+00 576 1021.97 623 2005-01-19 09:46:00+00 575 1021.96 622 2005-01-19 09:47:00+00 584 1021.95 631 2005-01-19 09:48:00+00 578 1021.93 625 2005-01-19 09:49:00+00 552 1021.91 597 2005-01-19 09:50:00+00 579 1021.91 626 2005-01-19 09:51:00+00 564 1021.88 609 2005-01-19 09:52:00+00 586 1021.86 633 2005-01-19 09:53:00+00 579 1021.89 626 2005-01-19 09:54:00+00 573 1021.91 619 2005-01-19 09:55:00+00 573 1021.90 619 2005-01-19 09:56:00+00 574 1021.90 620 2005-01-19 09:57:00+00 587 1021.91 634 2005-01-19 09:58:00+00 572 1021.91 618 2005-01-19 09:59:00+00 565 1021.85 610 2005-01-19 10:00:00+00 564 1021.83 609 2005-01-19 10:01:00+00 587 1021.86 634 2005-01-19 10:02:00+00 580 1021.87 627 2005-01-19 10:03:00+00 549 1021.91 593 2005-01-19 10:04:00+00 572 1021.85 618 2005-01-19 10:05:00+00 568 1021.81 613 2005-01-19 10:06:00+00 595 1021.76 642 2005-01-19 10:07:00+00 577 1021.82 623 2005-01-19 10:08:00+00 569 1021.83 615 2005-01-19 10:09:00+00 590 1021.82 637 2005-01-19 10:10:00+00 561 1021.79 606 2005-01-19 10:11:00+00 585 1021.70 631 2005-01-19 10:12:00+00 575 1021.73 621 2005-01-19 10:13:00+00 595 1021.74 642 2005-01-19 10:14:00+00 561 1021.70 605 2005-01-19 10:15:00+00 572 1021.73 617 2005-01-19 10:16:00+00 569 1021.62 614 2005-01-19 10:17:00+00 579 1021.64 625 2005-01-19 10:18:00+00 576 1021.72 622 2005-01-19 10:19:00+00 567 1021.74 612 2005-01-19 10:20:00+00 566 1021.75 611 2005-01-19 10:21:00+00 570 1021.84 616 2005-01-19 10:22:00+00 582 1021.77 628 2005-01-19 10:23:00+00 559 1021.75 603 2005-01-19 10:24:00+00 552 1021.74 596 2005-01-19 10:25:00+00 570 1021.73 615 2005-01-19 10:26:00+00 563 1021.76 608 2005-01-19 10:27:00+00 553 1021.67 597 2005-01-19 10:28:00+00 574 1021.66 619 2005-01-19 10:29:00+00 548 1021.60 591 2005-01-19 10:30:00+00 570 1021.59 615 2005-01-19 10:31:00+00 584 1021.57 630 2005-01-19 10:32:00+00 586 1021.61 632 2005-01-19 10:33:00+00 561 1021.69 605 2005-01-19 10:34:00+00 579 1021.66 625 2005-01-19 10:35:00+00 590 1021.62 636 2005-01-19 10:36:00+00 569 1021.64 614 2005-01-19 10:37:00+00 576 1021.74 622 2005-01-19 10:38:00+00 570 1021.67 615 2005-01-19 10:39:00+00 590 1021.64 636 2005-01-19 10:40:00+00 566 1021.64 611 2005-01-19 10:41:00+00 589 1021.63 635 2005-01-19 10:42:00+00 579 1021.67 625 2005-01-19 10:43:00+00 589 1021.59 635 2005-01-19 10:44:00+00 579 1021.60 624 2005-01-19 10:45:00+00 588 1021.64 634 2005-01-19 10:46:00+00 572 1021.69 617 2005-01-19 10:47:00+00 557 1021.68 601 2005-01-19 10:48:00+00 563 1021.65 607 2005-01-19 10:49:00+00 593 1021.65 640 2005-01-19 10:50:00+00 594 1021.64 641 2005-01-19 10:51:00+00 577 1021.58 622 2005-01-19 10:52:00+00 579 1021.64 625 2005-01-19 10:53:00+00 582 1021.56 627 2005-01-19 10:54:00+00 562 1021.53 606 2005-01-19 10:55:00+00 576 1021.42 620 2005-01-19 10:56:00+00 597 1021.46 643 2005-01-19 10:57:00+00 593 1021.39 639 2005-01-19 10:58:00+00 590 1021.45 636 2005-01-19 10:59:00+00 577 1021.45 622 2005-01-19 11:00:00+00 567 1021.41 611 2005-01-19 11:01:00+00 587 1021.48 633 2005-01-19 11:02:00+00 580 1021.46 625 2005-01-19 11:03:00+00 598 1021.48 644 2005-01-19 11:04:00+00 566 1021.35 609 2005-01-19 11:05:00+00 584 1021.36 629 2005-01-19 11:06:00+00 589 1021.20 633 2005-01-19 11:07:00+00 569 1021.16 612 2005-01-19 11:08:00+00 577 1021.21 621 2005-01-19 11:09:00+00 573 1021.16 616 2005-01-19 11:10:00+00 573 1021.20 616 2005-01-19 11:11:00+00 576 1021.17 619 2005-01-19 11:12:00+00 588 1021.25 633 2005-01-19 11:13:00+00 575 1021.20 618 2005-01-19 11:14:00+00 592 1021.16 636 2005-01-19 11:15:00+00 574 1021.02 616 2005-01-19 11:16:00+00 594 1021.09 638 2005-01-19 11:17:00+00 592 1021.12 636 2005-01-19 11:18:00+00 585 1021.09 629 2005-01-19 11:19:00+00 579 1021.27 623 2005-01-19 11:20:00+00 571 1021.29 614 2005-01-19 11:21:00+00 579 1021.38 623 2005-01-19 11:22:00+00 575 1021.34 619 2005-01-19 11:23:00+00 585 1021.31 630 2005-01-19 11:24:00+00 590 1021.25 635 2005-01-19 11:25:00+00 578 1021.20 622 2005-01-19 11:26:00+00 584 1021.25 628 2005-01-19 11:27:00+00 598 1021.25 643 2005-01-19 11:28:00+00 586 1021.28 631 2005-01-19 11:29:00+00 572 1021.37 616 2005-01-19 11:30:00+00 570 1021.18 613 2005-01-19 11:31:00+00 566 1021.19 609 2005-01-19 11:32:00+00 589 1021.19 633 2005-01-19 11:33:00+00 577 1021.18 620 2005-01-19 11:34:00+00 578 1021.31 622 2005-01-19 11:35:00+00 581 1021.27 625 2005-01-19 11:36:00+00 592 1021.26 637 2005-01-19 11:37:00+00 561 1021.46 604 2005-01-19 11:38:00+00 589 1021.49 635 2005-01-19 11:39:00+00 576 1021.45 621 2005-01-19 11:40:00+00 577 1021.51 622 2005-01-19 11:41:00+00 591 1021.56 637 2005-01-19 11:42:00+00 571 1021.47 615 2005-01-19 11:43:00+00 557 1021.44 600 2005-01-19 11:44:00+00 588 1021.47 634 2005-01-19 11:45:00+00 575 1021.45 619 2005-01-19 11:46:00+00 587 1021.51 633 2005-01-19 11:47:00+00 567 1021.50 611 2005-01-19 11:48:00+00 586 1021.50 632 2005-01-19 11:49:00+00 584 1021.51 629 2005-01-19 11:50:00+00 569 1021.49 613 2005-01-19 11:51:00+00 577 1021.44 622 2005-01-19 11:52:00+00 583 1021.40 628 2005-01-19 11:53:00+00 576 1021.42 620 2005-01-19 11:54:00+00 583 1021.59 629 2005-01-19 11:55:00+00 567 1021.63 612 2005-01-19 11:56:00+00 586 1021.63 632 2005-01-19 11:57:00+00 578 1021.69 624 2005-01-19 11:58:00+00 579 1021.66 625 2005-01-19 11:59:00+00 592 1021.69 639 2005-01-19 12:00:00+00 590 1021.74 637 2005-01-19 12:01:00+00 590 1021.71 637 2005-01-19 12:02:00+00 554 1021.77 598 2005-01-19 12:03:00+00 584 1021.82 631 2005-01-19 12:04:00+00 585 1021.83 632 2005-01-19 12:05:00+00 569 1021.78 614 2005-01-19 12:06:00+00 569 1021.85 615 2005-01-19 12:07:00+00 573 1021.84 619 2005-01-19 12:08:00+00 593 1021.76 640 2005-01-19 12:09:00+00 575 1021.75 621 2005-01-19 12:10:00+00 588 1021.76 635 2005-01-19 12:11:00+00 567 1021.77 612 2005-01-19 12:12:00+00 559 1021.70 603 2005-01-19 12:13:00+00 582 1021.72 628 2005-01-19 12:14:00+00 587 1021.71 634 2005-01-19 12:15:00+00 585 1021.71 631 2005-01-19 12:16:00+00 575 1021.69 621 2005-01-19 12:17:00+00 571 1021.72 616 2005-01-19 12:18:00+00 579 1021.70 625 2005-01-19 12:19:00+00 607 1021.69 655 2005-01-19 12:20:00+00 573 1021.63 618 2005-01-19 12:21:00+00 588 1021.56 634 2005-01-19 12:22:00+00 583 1021.55 629 2005-01-19 12:23:00+00 586 1021.49 631 2005-01-19 12:24:00+00 595 1021.55 641 2005-01-19 12:25:00+00 579 1021.44 624 2005-01-19 12:26:00+00 604 1021.42 651 2005-01-19 12:27:00+00 552 1021.47 595 2005-01-19 12:28:00+00 583 1021.45 628 2005-01-19 12:29:00+00 570 1021.51 614 2005-01-19 12:30:00+00 573 1021.45 617 2005-01-19 12:31:00+00 598 1021.50 644 2005-01-19 12:32:00+00 567 1021.52 611 2005-01-19 12:33:00+00 588 1021.56 634 2005-01-19 12:34:00+00 567 1021.50 611 2005-01-19 12:35:00+00 606 1021.52 653 2005-01-19 12:36:00+00 602 1021.59 649 2005-01-19 12:37:00+00 576 1021.54 621 2005-01-19 12:38:00+00 571 1021.63 616 2005-01-19 12:39:00+00 576 1021.72 622 2005-01-19 12:40:00+00 566 1021.60 610 2005-01-19 12:41:00+00 615 1021.67 664 2005-01-19 12:42:00+00 583 1021.67 629 2005-01-19 12:43:00+00 572 1021.72 617 2005-01-19 12:44:00+00 614 1021.73 663 2005-01-19 12:45:00+00 569 1021.79 614 2005-01-19 12:46:00+00 572 1021.75 618 2005-01-19 12:47:00+00 597 1021.85 645 2005-01-19 12:48:00+00 570 1021.84 616 2005-01-19 12:49:00+00 589 1021.93 637 2005-01-19 12:50:00+00 581 1021.96 628 2005-01-19 12:51:00+00 593 1021.96 641 2005-01-19 12:52:00+00 597 1021.84 645 2005-01-19 12:53:00+00 568 1021.85 614 2005-01-19 12:54:00+00 589 1021.85 636 2005-01-19 12:55:00+00 555 1021.88 600 2005-01-19 12:56:00+00 565 1021.87 610 2005-01-19 12:57:00+00 569 1021.87 615 2005-01-19 12:58:00+00 582 1021.88 629 2005-01-19 12:59:00+00 591 1021.95 639 2005-01-19 13:00:00+00 572 1021.98 619 2005-01-19 13:01:00+00 580 1021.97 627 2005-01-19 13:02:00+00 569 1021.95 615 2005-01-19 13:03:00+00 575 1021.89 621 2005-01-19 13:04:00+00 568 1021.87 614 2005-01-19 13:05:00+00 598 1021.86 646 2005-01-19 13:06:00+00 581 1021.79 627 2005-01-19 13:07:00+00 585 1021.85 632 2005-01-19 13:08:00+00 571 1021.86 617 2005-01-19 13:09:00+00 557 1021.87 602 2005-01-19 13:10:00+00 592 1021.86 640 2005-01-19 13:11:00+00 570 1021.88 616 2005-01-19 13:12:00+00 558 1021.91 603 2005-01-19 13:13:00+00 576 1021.89 622 2005-01-19 13:14:00+00 575 1021.92 622 2005-01-19 13:15:00+00 553 1021.98 598 2005-01-19 13:16:00+00 578 1021.93 625 2005-01-19 13:17:00+00 561 1021.96 607 2005-01-19 13:18:00+00 598 1021.91 646 2005-01-19 13:19:00+00 598 1021.89 646 2005-01-19 13:20:00+00 569 1021.92 615 2005-01-19 13:21:00+00 577 1021.96 624 2005-01-19 13:22:00+00 585 1021.98 633 2005-01-19 13:23:00+00 589 1021.97 637 2005-01-19 13:24:00+00 567 1021.94 613 2005-01-19 13:25:00+00 574 1021.99 621 2005-01-19 13:26:00+00 598 1022.03 647 2005-01-19 13:27:00+00 581 1022.00 628 2005-01-19 13:28:00+00 585 1022.00 633 2005-01-19 13:29:00+00 576 1021.96 623 2005-01-19 13:30:00+00 589 1021.92 637 2005-01-19 13:31:00+00 579 1021.96 626 2005-01-19 13:32:00+00 576 1021.94 623 2005-01-19 13:33:00+00 580 1022.03 627 2005-01-19 13:34:00+00 567 1021.99 613 2005-01-19 13:35:00+00 573 1022.02 620 2005-01-19 13:36:00+00 595 1021.93 643 2005-01-19 13:37:00+00 578 1021.88 625 2005-01-19 13:38:00+00 565 1021.96 611 2005-01-19 13:39:00+00 562 1021.83 607 2005-01-19 13:40:00+00 611 1021.94 661 2005-01-19 13:41:00+00 591 1021.85 639 2005-01-19 13:42:00+00 578 1021.84 624 2005-01-19 13:43:00+00 605 1021.86 654 2005-01-19 13:44:00+00 585 1021.86 632 2005-01-19 13:45:00+00 575 1021.84 621 2005-01-19 13:46:00+00 596 1021.87 644 2005-01-19 13:47:00+00 568 1021.84 614 2005-01-19 13:48:00+00 588 1021.83 635 2005-01-19 13:49:00+00 555 1021.85 600 2005-01-19 13:50:00+00 565 1021.83 610 2005-01-19 13:51:00+00 580 1021.86 627 2005-01-19 13:52:00+00 588 1021.86 635 2005-01-19 13:53:00+00 569 1021.90 615 2005-01-19 13:54:00+00 598 1021.91 646 2005-01-19 13:55:00+00 576 1021.90 623 2005-01-19 13:56:00+00 588 1021.95 636 2005-01-19 13:57:00+00 579 1021.95 626 2005-01-19 13:58:00+00 574 1022.01 621 2005-01-19 13:59:00+00 587 1021.94 635 2005-01-19 14:00:00+00 563 1021.94 609 2005-01-19 14:01:00+00 581 1021.95 628 2005-01-19 14:02:00+00 587 1021.95 635 2005-01-19 14:03:00+00 584 1021.94 631 2005-01-19 14:04:00+00 576 1021.93 623 2005-01-19 14:05:00+00 559 1022.02 605 2005-01-19 14:06:00+00 599 1022.06 648 2005-01-19 14:07:00+00 593 1022.03 642 2005-01-19 14:08:00+00 570 1022.03 617 2005-01-19 14:09:00+00 575 1021.99 622 2005-01-19 14:10:00+00 573 1022.08 620 2005-01-19 14:11:00+00 587 1022.08 635 2005-01-19 14:12:00+00 578 1022.12 626 2005-01-19 14:13:00+00 576 1022.05 623 2005-01-19 14:14:00+00 581 1021.94 628 2005-01-19 14:15:00+00 582 1022.07 630 2005-01-19 14:16:00+00 590 1022.02 638 2005-01-19 14:17:00+00 595 1022.02 644 2005-01-19 14:18:00+00 584 1022.01 632 2005-01-19 14:19:00+00 577 1021.87 623 2005-01-19 14:20:00+00 574 1021.83 620 2005-01-19 14:21:00+00 601 1021.92 650 2005-01-19 14:22:00+00 582 1021.87 629 2005-01-19 14:23:00+00 560 1021.81 605 2005-01-19 14:24:00+00 590 1021.85 637 2005-01-19 14:25:00+00 587 1021.84 634 2005-01-19 14:26:00+00 595 1021.78 643 2005-01-19 14:27:00+00 594 1021.75 641 2005-01-19 14:28:00+00 585 1021.73 631 2005-01-19 14:29:00+00 574 1021.74 620 2005-01-19 14:30:00+00 566 1021.72 611 2005-01-19 14:31:00+00 576 1021.73 622 2005-01-19 14:32:00+00 591 1021.74 638 2005-01-19 14:33:00+00 566 1021.77 611 2005-01-19 14:34:00+00 581 1021.75 627 2005-01-19 14:35:00+00 575 1021.74 621 2005-01-19 14:36:00+00 579 1021.79 625 2005-01-19 14:37:00+00 585 1021.82 632 2005-01-19 14:38:00+00 593 1021.85 641 2005-01-19 14:39:00+00 571 1021.84 617 2005-01-19 14:40:00+00 587 1021.83 634 2005-01-19 14:41:00+00 577 1021.79 623 2005-01-19 14:42:00+00 573 1021.80 619 2005-01-19 14:43:00+00 584 1021.83 631 2005-01-19 14:44:00+00 575 1021.82 621 2005-01-19 14:45:00+00 574 1021.86 620 2005-01-19 14:46:00+00 566 1021.92 612 2005-01-19 14:47:00+00 572 1021.89 618 2005-01-19 14:48:00+00 587 1021.88 634 2005-01-19 14:49:00+00 586 1021.80 633 2005-01-19 14:50:00+00 572 1021.81 618 2005-01-19 14:51:00+00 574 1021.83 620 2005-01-19 14:52:00+00 569 1021.87 615 2005-01-19 14:53:00+00 568 1021.83 614 2005-01-19 14:54:00+00 597 1021.82 645 2005-01-19 14:55:00+00 562 1021.85 607 2005-01-19 14:56:00+00 567 1021.82 612 2005-01-19 14:57:00+00 583 1021.85 630 2005-01-19 14:58:00+00 571 1021.87 617 2005-01-19 14:59:00+00 590 1021.83 637 2005-01-19 15:00:00+00 555 1021.86 600 2005-01-19 15:01:00+00 566 1021.88 612 2005-01-19 15:02:00+00 589 1021.84 636 2005-01-19 15:03:00+00 580 1021.76 626 2005-01-19 15:04:00+00 601 1021.81 649 2005-01-19 15:05:00+00 572 1021.86 618 2005-01-19 15:06:00+00 577 1021.88 624 2005-01-19 15:07:00+00 569 1021.92 615 2005-01-19 15:08:00+00 586 1021.81 633 2005-01-19 15:09:00+00 584 1021.81 631 2005-01-19 15:10:00+00 562 1021.78 607 2005-01-19 15:11:00+00 568 1021.82 614 2005-01-19 15:12:00+00 583 1021.82 630 2005-01-19 15:13:00+00 582 1021.83 629 2005-01-19 15:14:00+00 552 1021.83 596 2005-01-19 15:15:00+00 563 1021.76 608 2005-01-19 15:16:00+00 583 1021.72 629 2005-01-19 15:17:00+00 589 1021.70 636 2005-01-19 15:18:00+00 585 1021.72 631 2005-01-19 15:19:00+00 564 1021.73 609 2005-01-19 15:20:00+00 571 1021.76 616 2005-01-19 15:21:00+00 577 1021.68 623 2005-01-19 15:22:00+00 568 1021.72 613 2005-01-19 15:23:00+00 575 1021.72 621 2005-01-19 15:24:00+00 575 1021.73 621 2005-01-19 15:25:00+00 566 1021.73 611 2005-01-19 15:26:00+00 581 1021.71 627 2005-01-19 15:27:00+00 580 1021.66 626 2005-01-19 15:28:00+00 553 1021.68 597 2005-01-19 15:29:00+00 575 1021.68 620 2005-01-19 15:30:00+00 588 1021.67 634 2005-01-19 15:31:00+00 542 1021.62 585 2005-01-19 15:32:00+00 568 1021.63 613 2005-01-19 15:33:00+00 572 1021.58 617 2005-01-19 15:34:00+00 571 1021.52 615 2005-01-19 15:35:00+00 583 1021.52 628 2005-01-19 15:36:00+00 581 1021.60 627 2005-01-19 15:37:00+00 561 1021.64 605 2005-01-19 15:38:00+00 566 1021.66 611 2005-01-19 15:39:00+00 559 1021.66 603 2005-01-19 15:40:00+00 564 1021.67 609 2005-01-19 15:41:00+00 575 1021.66 620 2005-01-19 15:42:00+00 577 1021.73 623 2005-01-19 15:43:00+00 570 1021.67 615 2005-01-19 15:44:00+00 590 1021.68 637 2005-01-19 15:45:00+00 585 1021.65 631 2005-01-19 15:46:00+00 579 1021.63 625 2005-01-19 15:47:00+00 609 1021.64 657 2005-01-19 15:48:00+00 553 1021.56 596 2005-01-19 15:49:00+00 582 1021.55 627 2005-01-19 15:50:00+00 574 1021.52 619 2005-01-19 15:51:00+00 579 1021.52 624 2005-01-19 15:52:00+00 581 1021.54 626 2005-01-19 15:53:00+00 561 1021.55 605 2005-01-19 15:54:00+00 568 1021.56 612 2005-01-19 15:55:00+00 602 1021.56 649 2005-01-19 15:56:00+00 577 1021.55 622 2005-01-19 15:57:00+00 573 1021.52 618 2005-01-19 15:58:00+00 599 1021.48 645 2005-01-19 15:59:00+00 574 1021.50 619 2005-01-19 16:00:00+00 562 1021.48 606 2005-01-19 16:01:00+00 572 1021.52 617 2005-01-19 16:02:00+00 574 1021.50 619 2005-01-19 16:03:00+00 583 1021.55 629 2005-01-19 16:04:00+00 565 1021.56 609 2005-01-19 16:05:00+00 574 1021.55 619 2005-01-19 16:06:00+00 553 1021.51 596 2005-01-19 16:07:00+00 542 1021.50 584 2005-01-19 16:08:00+00 567 1021.52 611 2005-01-19 16:09:00+00 571 1021.57 616 2005-01-19 16:10:00+00 572 1021.59 617 2005-01-19 16:11:00+00 564 1021.55 608 2005-01-19 16:12:00+00 551 1021.53 594 2005-01-19 16:13:00+00 571 1021.61 616 2005-01-19 16:14:00+00 585 1021.53 631 2005-01-19 16:15:00+00 569 1021.57 613 2005-01-19 16:16:00+00 591 1021.53 637 2005-01-19 16:17:00+00 570 1021.54 614 2005-01-19 16:18:00+00 577 1021.53 622 2005-01-19 16:19:00+00 564 1021.51 608 2005-01-19 16:20:00+00 579 1021.52 624 2005-01-19 16:21:00+00 571 1021.51 615 2005-01-19 16:22:00+00 558 1021.56 602 2005-01-19 16:23:00+00 579 1021.57 624 2005-01-19 16:24:00+00 552 1021.67 596 2005-01-19 16:25:00+00 569 1021.68 614 2005-01-19 16:26:00+00 573 1021.65 618 2005-01-19 16:27:00+00 555 1021.68 599 2005-01-19 16:28:00+00 581 1021.63 627 2005-01-19 16:29:00+00 571 1021.70 616 2005-01-19 16:30:00+00 561 1021.67 605 2005-01-19 16:31:00+00 551 1021.68 595 2005-01-19 16:32:00+00 563 1021.69 608 2005-01-19 16:33:00+00 567 1021.64 612 2005-01-19 16:34:00+00 545 1021.65 588 2005-01-19 16:35:00+00 557 1021.72 601 2005-01-19 16:36:00+00 552 1021.77 596 2005-01-19 16:37:00+00 551 1021.80 595 2005-01-19 16:38:00+00 567 1021.85 613 2005-01-19 16:39:00+00 572 1021.83 618 2005-01-19 16:40:00+00 544 1021.83 588 2005-01-19 16:41:00+00 574 1021.88 620 2005-01-19 16:42:00+00 545 1021.92 589 2005-01-19 16:43:00+00 581 1021.88 628 2005-01-19 16:44:00+00 561 1021.83 606 2005-01-19 16:45:00+00 565 1021.89 611 2005-01-19 16:46:00+00 570 1021.86 616 2005-01-19 16:47:00+00 565 1021.93 611 2005-01-19 16:48:00+00 568 1021.94 614 2005-01-19 16:49:00+00 572 1021.93 618 2005-01-19 16:50:00+00 536 1021.93 579 2005-01-19 16:51:00+00 560 1021.92 605 2005-01-19 16:52:00+00 560 1021.83 605 2005-01-19 16:53:00+00 571 1021.81 617 2005-01-19 16:54:00+00 547 1021.89 591 2005-01-19 16:55:00+00 540 1021.91 584 2005-01-19 16:56:00+00 571 1021.92 617 2005-01-19 16:57:00+00 573 1021.88 619 2005-01-19 16:58:00+00 564 1021.90 610 2005-01-19 16:59:00+00 565 1021.89 611 2005-01-19 17:00:00+00 559 1021.89 604 2005-01-19 17:01:00+00 552 1021.86 596 2005-01-19 17:02:00+00 554 1021.86 599 2005-01-19 17:03:00+00 550 1021.86 594 2005-01-19 17:04:00+00 569 1021.89 615 2005-01-19 17:05:00+00 558 1021.90 603 2005-01-19 17:06:00+00 564 1021.92 610 2005-01-19 17:07:00+00 554 1021.89 599 2005-01-19 17:08:00+00 560 1021.85 605 2005-01-19 17:09:00+00 555 1021.79 599 2005-01-19 17:10:00+00 563 1021.77 608 2005-01-19 17:11:00+00 554 1021.71 598 2005-01-19 17:12:00+00 572 1021.72 617 2005-01-19 17:13:00+00 571 1021.66 616 2005-01-19 17:14:00+00 587 1021.67 633 2005-01-19 17:15:00+00 561 1021.66 605 2005-01-19 17:16:00+00 568 1021.67 613 2005-01-19 17:17:00+00 557 1021.68 601 2005-01-19 17:18:00+00 551 1021.78 595 2005-01-19 17:19:00+00 563 1021.82 608 2005-01-19 17:20:00+00 550 1021.83 594 2005-01-19 17:21:00+00 554 1021.76 598 2005-01-19 17:22:00+00 555 1021.78 599 2005-01-19 17:23:00+00 544 1021.79 587 2005-01-19 17:24:00+00 573 1021.79 619 2005-01-19 17:25:00+00 562 1021.80 607 2005-01-19 17:26:00+00 588 1021.80 635 2005-01-19 17:27:00+00 594 1021.70 641 2005-01-19 17:28:00+00 571 1021.65 616 2005-01-19 17:29:00+00 556 1021.64 600 2005-01-19 17:30:00+00 555 1021.65 599 2005-01-19 17:31:00+00 574 1021.64 619 2005-01-19 17:32:00+00 558 1021.70 602 2005-01-19 17:33:00+00 561 1021.74 606 2005-01-19 17:34:00+00 567 1021.72 612 2005-01-19 17:35:00+00 557 1021.67 601 2005-01-19 17:36:00+00 577 1021.69 623 2005-01-19 17:37:00+00 549 1021.71 593 2005-01-19 17:38:00+00 575 1021.73 621 2005-01-19 17:39:00+00 557 1021.72 601 2005-01-19 17:40:00+00 558 1021.64 602 2005-01-19 17:41:00+00 583 1021.79 630 2005-01-19 17:42:00+00 548 1021.71 591 2005-01-19 17:43:00+00 536 1021.70 578 2005-01-19 17:44:00+00 555 1021.66 599 2005-01-19 17:45:00+00 570 1021.70 615 2005-01-19 17:46:00+00 552 1021.63 595 2005-01-19 17:47:00+00 557 1021.62 601 2005-01-19 17:48:00+00 552 1021.64 595 2005-01-19 17:49:00+00 581 1021.61 627 2005-01-19 17:50:00+00 573 1021.62 618 2005-01-19 17:51:00+00 577 1021.57 622 2005-01-19 17:52:00+00 582 1021.57 628 2005-01-19 17:53:00+00 572 1021.49 616 2005-01-19 17:54:00+00 566 1021.48 610 2005-01-19 17:55:00+00 567 1021.46 611 2005-01-19 17:56:00+00 549 1021.47 591 2005-01-19 17:57:00+00 569 1021.45 613 2005-01-19 17:58:00+00 585 1021.50 630 2005-01-19 17:59:00+00 562 1021.54 606 2005-01-19 18:00:00+00 538 1021.53 580 2005-01-19 18:01:00+00 583 1021.54 628 2005-01-19 18:02:00+00 593 1021.53 639 2005-01-19 18:03:00+00 569 1021.56 613 2005-01-19 18:04:00+00 570 1021.57 615 2005-01-19 18:05:00+00 572 1021.49 616 2005-01-19 18:06:00+00 573 1021.50 617 2005-01-19 18:07:00+00 583 1021.51 628 2005-01-19 18:08:00+00 560 1021.50 603 2005-01-19 18:09:00+00 571 1021.50 615 2005-01-19 18:10:00+00 594 1021.50 640 2005-01-19 18:11:00+00 571 1021.50 615 2005-01-19 18:12:00+00 567 1021.60 611 2005-01-19 18:13:00+00 584 1021.57 630 2005-01-19 18:14:00+00 578 1021.60 623 2005-01-19 18:15:00+00 577 1021.59 622 2005-01-19 18:16:00+00 556 1021.51 599 2005-01-19 18:17:00+00 552 1021.52 595 2005-01-19 18:18:00+00 558 1021.55 602 2005-01-19 18:19:00+00 558 1021.55 602 2005-01-19 18:20:00+00 593 1021.52 639 2005-01-19 18:21:00+00 572 1021.47 616 2005-01-19 18:22:00+00 565 1021.58 609 2005-01-19 18:23:00+00 572 1021.53 617 2005-01-19 18:24:00+00 565 1021.49 609 2005-01-19 18:25:00+00 572 1021.44 616 2005-01-19 18:26:00+00 557 1021.45 600 2005-01-19 18:27:00+00 551 1021.45 594 2005-01-19 18:28:00+00 557 1021.46 600 2005-01-19 18:29:00+00 579 1021.48 624 2005-01-19 18:30:00+00 590 1021.43 636 2005-01-19 18:31:00+00 579 1021.46 624 2005-01-19 18:32:00+00 564 1021.57 608 2005-01-19 18:33:00+00 593 1021.55 639 2005-01-19 18:34:00+00 576 1021.54 621 2005-01-19 18:35:00+00 580 1021.60 625 2005-01-19 18:36:00+00 560 1021.63 604 2005-01-19 18:37:00+00 571 1021.57 616 2005-01-19 18:38:00+00 566 1021.56 610 2005-01-19 18:39:00+00 549 1021.63 592 2005-01-19 18:40:00+00 546 1021.55 589 2005-01-19 18:41:00+00 568 1021.58 612 2005-01-19 18:42:00+00 572 1021.64 617 2005-01-19 18:43:00+00 555 1021.54 598 2005-01-19 18:44:00+00 595 1021.54 641 2005-01-19 18:45:00+00 560 1021.46 603 2005-01-19 18:46:00+00 605 1021.51 652 2005-01-19 18:47:00+00 583 1021.53 628 2005-01-19 18:48:00+00 553 1021.54 596 2005-01-19 18:49:00+00 564 1021.53 608 2005-01-19 18:50:00+00 577 1021.53 622 2005-01-19 18:51:00+00 558 1021.49 601 2005-01-19 18:52:00+00 565 1021.57 609 2005-01-19 18:53:00+00 570 1021.52 614 2005-01-19 18:54:00+00 584 1021.52 629 2005-01-19 18:55:00+00 586 1021.52 632 2005-01-19 18:56:00+00 551 1021.43 593 2005-01-19 18:57:00+00 569 1021.43 613 2005-01-19 18:58:00+00 595 1021.45 641 2005-01-19 18:59:00+00 567 1021.44 611 2005-01-19 19:00:00+00 572 1021.44 616 2005-01-19 19:01:00+00 596 1021.42 642 2005-01-19 19:02:00+00 549 1021.42 591 2005-01-19 19:03:00+00 561 1021.38 604 2005-01-19 19:04:00+00 563 1021.36 606 2005-01-19 19:05:00+00 585 1021.37 630 2005-01-19 19:06:00+00 570 1021.35 614 2005-01-19 19:07:00+00 559 1021.38 602 2005-01-19 19:08:00+00 571 1021.36 615 2005-01-19 19:09:00+00 572 1021.35 616 2005-01-19 19:10:00+00 579 1021.33 623 2005-01-19 19:11:00+00 587 1021.37 632 2005-01-19 19:12:00+00 551 1021.43 593 2005-01-19 19:13:00+00 574 1021.51 619 2005-01-19 19:14:00+00 588 1021.47 634 2005-01-19 19:15:00+00 600 1021.46 646 2005-01-19 19:16:00+00 561 1021.49 605 2005-01-19 19:17:00+00 570 1021.47 614 2005-01-19 19:18:00+00 559 1021.49 602 2005-01-19 19:19:00+00 578 1021.49 623 2005-01-19 19:20:00+00 579 1021.46 624 2005-01-19 19:21:00+00 584 1021.49 629 2005-01-19 19:22:00+00 562 1021.49 606 2005-01-19 19:23:00+00 592 1021.48 638 2005-01-19 19:24:00+00 572 1021.43 616 2005-01-19 19:25:00+00 576 1021.38 620 2005-01-19 19:26:00+00 579 1021.43 624 2005-01-19 19:27:00+00 586 1021.37 631 2005-01-19 19:28:00+00 591 1021.38 636 2005-01-19 19:29:00+00 570 1021.38 614 2005-01-19 19:30:00+00 581 1021.36 625 2005-01-19 19:31:00+00 588 1021.46 633 2005-01-19 19:32:00+00 560 1021.43 603 2005-01-19 19:33:00+00 562 1021.43 605 2005-01-19 19:34:00+00 567 1021.40 611 2005-01-19 19:35:00+00 597 1021.42 643 2005-01-19 19:36:00+00 560 1021.39 603 2005-01-19 19:37:00+00 592 1021.40 638 2005-01-19 19:38:00+00 592 1021.38 637 2005-01-19 19:39:00+00 577 1021.42 621 2005-01-19 19:40:00+00 585 1021.44 630 2005-01-19 19:41:00+00 581 1021.42 626 2005-01-19 19:42:00+00 579 1021.33 623 2005-01-19 19:43:00+00 578 1021.31 622 2005-01-19 19:44:00+00 589 1021.25 634 2005-01-19 19:45:00+00 561 1021.27 604 2005-01-19 19:46:00+00 576 1021.21 619 2005-01-19 19:47:00+00 592 1021.18 637 2005-01-19 19:48:00+00 579 1021.17 622 2005-01-19 19:49:00+00 580 1021.12 623 2005-01-19 19:50:00+00 582 1021.06 625 2005-01-19 19:51:00+00 579 1021.15 622 2005-01-19 19:52:00+00 589 1021.15 633 2005-01-19 19:53:00+00 584 1021.12 628 2005-01-19 19:54:00+00 579 1021.09 622 2005-01-19 19:55:00+00 588 1021.13 632 2005-01-19 19:56:00+00 603 1021.10 648 2005-01-19 19:57:00+00 563 1021.16 605 2005-01-19 19:58:00+00 591 1021.21 636 2005-01-19 19:59:00+00 567 1021.24 610 2005-01-19 20:00:00+00 581 1021.28 625 2005-01-19 20:01:00+00 561 1021.32 604 2005-01-19 20:02:00+00 594 1021.36 640 2005-01-19 20:03:00+00 584 1021.45 629 2005-01-19 20:04:00+00 585 1021.45 630 2005-01-19 20:05:00+00 579 1021.47 624 2005-01-19 20:06:00+00 590 1021.53 636 2005-01-19 20:07:00+00 586 1021.58 632 2005-01-19 20:08:00+00 588 1021.66 634 2005-01-19 20:09:00+00 571 1021.57 616 2005-01-19 20:10:00+00 565 1021.65 610 2005-01-19 20:11:00+00 581 1021.66 627 2005-01-19 20:12:00+00 576 1021.57 621 2005-01-19 20:13:00+00 586 1021.65 632 2005-01-19 20:14:00+00 598 1021.66 645 2005-01-19 20:15:00+00 601 1021.65 648 2005-01-19 20:16:00+00 589 1021.69 636 2005-01-19 20:17:00+00 565 1021.58 609 2005-01-19 20:18:00+00 567 1021.55 611 2005-01-19 20:19:00+00 557 1021.57 601 2005-01-19 20:20:00+00 580 1021.46 625 2005-01-19 20:21:00+00 564 1021.46 608 2005-01-19 20:22:00+00 563 1021.54 607 2005-01-19 20:23:00+00 603 1021.57 650 2005-01-19 20:24:00+00 617 1021.49 665 2005-01-19 20:25:00+00 580 1021.53 625 2005-01-19 20:26:00+00 575 1021.50 620 2005-01-19 20:27:00+00 584 1021.47 629 2005-01-19 20:28:00+00 560 1021.48 603 2005-01-19 20:29:00+00 609 1021.57 657 2005-01-19 20:30:00+00 601 1021.58 648 2005-01-19 20:31:00+00 594 1021.57 640 2005-01-19 20:32:00+00 583 1021.54 628 2005-01-19 20:33:00+00 593 1021.52 639 2005-01-19 20:34:00+00 600 1021.43 646 2005-01-19 20:35:00+00 588 1021.37 633 2005-01-19 20:36:00+00 599 1021.44 645 2005-01-19 20:37:00+00 605 1021.44 652 2005-01-19 20:38:00+00 586 1021.37 631 2005-01-19 20:39:00+00 591 1021.34 636 2005-01-19 20:40:00+00 592 1021.30 637 2005-01-19 20:41:00+00 603 1021.30 649 2005-01-19 20:42:00+00 578 1021.31 622 2005-01-19 20:43:00+00 599 1021.28 645 2005-01-19 20:44:00+00 576 1021.22 619 2005-01-19 20:45:00+00 591 1021.23 636 2005-01-19 20:46:00+00 608 1021.17 654 2005-01-19 20:47:00+00 579 1021.21 623 2005-01-19 20:48:00+00 580 1021.23 624 2005-01-19 20:49:00+00 584 1021.25 628 2005-01-19 20:50:00+00 592 1021.28 637 2005-01-19 20:51:00+00 575 1021.27 619 2005-01-19 20:52:00+00 595 1021.34 640 2005-01-19 20:53:00+00 604 1021.38 650 2005-01-19 20:54:00+00 590 1021.36 635 2005-01-19 20:55:00+00 579 1021.47 624 2005-01-19 20:56:00+00 590 1021.44 636 2005-01-19 20:57:00+00 585 1021.43 630 2005-01-19 20:58:00+00 581 1021.43 626 2005-01-19 20:59:00+00 587 1021.42 632 2005-01-19 21:00:00+00 568 1021.43 612 2005-01-19 21:01:00+00 588 1021.38 633 2005-01-19 21:02:00+00 599 1021.27 644 2005-01-19 21:03:00+00 565 1021.32 608 2005-01-19 21:04:00+00 592 1021.37 637 2005-01-19 21:05:00+00 580 1021.32 624 2005-01-19 21:06:00+00 594 1021.32 639 2005-01-19 21:07:00+00 585 1021.25 629 2005-01-19 21:08:00+00 598 1021.33 644 2005-01-19 21:09:00+00 586 1021.31 631 2005-01-19 21:10:00+00 567 1021.35 610 2005-01-19 21:11:00+00 579 1021.39 623 2005-01-19 21:12:00+00 588 1021.37 633 2005-01-19 21:13:00+00 576 1021.38 620 2005-01-19 21:14:00+00 590 1021.43 636 2005-01-19 21:15:00+00 592 1021.51 638 2005-01-19 21:16:00+00 591 1021.47 637 2005-01-19 21:17:00+00 601 1021.44 647 2005-01-19 21:18:00+00 600 1021.39 646 2005-01-19 21:19:00+00 573 1021.43 617 2005-01-19 21:20:00+00 585 1021.43 630 2005-01-19 21:21:00+00 596 1021.48 642 2005-01-19 21:22:00+00 602 1021.53 649 2005-01-19 21:23:00+00 604 1021.46 651 2005-01-19 21:24:00+00 576 1021.46 621 2005-01-19 21:25:00+00 597 1021.58 644 2005-01-19 21:26:00+00 594 1021.55 640 2005-01-19 21:27:00+00 598 1021.44 644 2005-01-19 21:28:00+00 585 1021.43 630 2005-01-19 21:29:00+00 582 1021.49 627 2005-01-19 21:30:00+00 584 1021.43 629 2005-01-19 21:31:00+00 607 1021.43 654 2005-01-19 21:32:00+00 590 1021.39 635 2005-01-19 21:33:00+00 600 1021.28 646 2005-01-19 21:34:00+00 595 1021.21 640 2005-01-19 21:35:00+00 599 1021.25 644 2005-01-19 21:36:00+00 581 1021.16 625 2005-01-19 21:37:00+00 572 1021.20 615 2005-01-19 21:38:00+00 599 1021.27 644 2005-01-19 21:39:00+00 580 1021.23 624 2005-01-19 21:40:00+00 591 1021.18 635 2005-01-19 21:41:00+00 586 1021.21 630 2005-01-19 21:42:00+00 590 1021.34 635 2005-01-19 21:43:00+00 584 1021.37 629 2005-01-19 21:44:00+00 597 1021.38 643 2005-01-19 21:45:00+00 606 1021.47 653 2005-01-19 21:46:00+00 594 1021.50 640 2005-01-19 21:47:00+00 577 1021.53 622 2005-01-19 21:48:00+00 591 1021.59 637 2005-01-19 21:49:00+00 597 1021.50 643 2005-01-19 21:50:00+00 592 1021.44 638 2005-01-19 21:51:00+00 577 1021.33 621 2005-01-19 21:52:00+00 597 1021.33 643 2005-01-19 21:53:00+00 587 1021.34 632 2005-01-19 21:54:00+00 591 1021.32 636 2005-01-19 21:55:00+00 572 1021.29 615 2005-01-19 21:56:00+00 600 1021.31 646 2005-01-19 21:57:00+00 591 1021.36 636 2005-01-19 21:58:00+00 596 1021.39 642 2005-01-19 21:59:00+00 606 1021.30 652 2005-01-19 22:00:00+00 587 1021.27 632 2005-01-19 22:01:00+00 576 1021.37 620 2005-01-19 22:02:00+00 585 1021.38 630 2005-01-19 22:03:00+00 585 1021.51 630 2005-01-19 22:04:00+00 590 1021.60 636 2005-01-19 22:05:00+00 583 1021.62 629 2005-01-19 22:06:00+00 600 1021.62 647 2005-01-19 22:07:00+00 586 1021.58 632 2005-01-19 22:08:00+00 600 1021.65 647 2005-01-19 22:09:00+00 571 1021.64 616 2005-01-19 22:10:00+00 574 1021.62 619 2005-01-19 22:11:00+00 593 1021.65 640 2005-01-19 22:12:00+00 613 1021.58 661 2005-01-19 22:13:00+00 604 1021.59 651 2005-01-19 22:14:00+00 593 1021.51 639 2005-01-19 22:15:00+00 580 1021.55 625 2005-01-19 22:16:00+00 608 1021.53 655 2005-01-19 22:17:00+00 592 1021.54 638 2005-01-19 22:18:00+00 575 1021.58 620 2005-01-19 22:19:00+00 587 1021.51 633 2005-01-19 22:20:00+00 585 1021.48 630 2005-01-19 22:21:00+00 592 1021.48 638 2005-01-19 22:22:00+00 610 1021.56 658 2005-01-19 22:23:00+00 580 1021.56 625 2005-01-19 22:24:00+00 590 1021.55 636 2005-01-19 22:25:00+00 568 1021.56 612 2005-01-19 22:26:00+00 587 1021.51 633 2005-01-19 22:27:00+00 572 1021.54 617 2005-01-19 22:28:00+00 592 1021.59 638 2005-01-19 22:29:00+00 581 1021.61 627 2005-01-19 22:30:00+00 604 1021.63 652 2005-01-19 22:31:00+00 619 1021.65 668 2005-01-19 22:32:00+00 595 1021.60 642 2005-01-19 22:33:00+00 574 1021.59 619 2005-01-19 22:34:00+00 585 1021.55 631 2005-01-19 22:35:00+00 584 1021.60 630 2005-01-19 22:36:00+00 583 1021.63 629 2005-01-19 22:37:00+00 559 1021.64 603 2005-01-19 22:38:00+00 569 1021.73 614 2005-01-19 22:39:00+00 582 1021.76 628 2005-01-19 22:40:00+00 607 1021.74 655 2005-01-19 22:41:00+00 618 1021.77 667 2005-01-19 22:42:00+00 600 1021.83 648 2005-01-19 22:43:00+00 609 1021.87 658 2005-01-19 22:44:00+00 591 1021.87 639 2005-01-19 22:45:00+00 589 1021.91 637 2005-01-19 22:46:00+00 591 1021.87 639 2005-01-19 22:47:00+00 577 1021.90 624 2005-01-19 22:48:00+00 579 1021.92 626 2005-01-19 22:49:00+00 581 1022.01 628 2005-01-19 22:50:00+00 586 1021.99 634 2005-01-19 22:51:00+00 583 1022.00 631 2005-01-19 22:52:00+00 585 1021.97 633 2005-01-19 22:53:00+00 583 1021.87 630 2005-01-19 22:54:00+00 584 1021.89 631 2005-01-19 22:55:00+00 599 1021.95 648 2005-01-19 22:56:00+00 590 1021.91 638 2005-01-19 22:57:00+00 575 1021.92 622 2005-01-19 22:58:00+00 585 1021.94 632 2005-01-19 22:59:00+00 599 1021.90 647 2005-01-19 23:00:00+00 586 1021.96 634 2005-01-19 23:01:00+00 576 1021.94 623 2005-01-19 23:02:00+00 590 1022.01 638 2005-01-19 23:03:00+00 586 1021.95 634 2005-01-19 23:04:00+00 588 1021.99 636 2005-01-19 23:05:00+00 578 1022.01 625 2005-01-19 23:06:00+00 578 1022.03 625 2005-01-19 23:07:00+00 601 1022.04 650 2005-01-19 23:08:00+00 580 1022.02 627 2005-01-19 23:09:00+00 592 1022.01 640 2005-01-19 23:10:00+00 577 1021.93 624 2005-01-19 23:11:00+00 593 1021.89 641 2005-01-19 23:12:00+00 575 1021.86 621 2005-01-19 23:13:00+00 593 1021.88 641 2005-01-19 23:14:00+00 597 1021.83 645 2005-01-19 23:15:00+00 583 1021.82 630 2005-01-19 23:16:00+00 569 1021.76 614 2005-01-19 23:17:00+00 588 1021.68 634 2005-01-19 23:18:00+00 591 1021.66 638 2005-01-19 23:19:00+00 571 1021.67 616 2005-01-19 23:20:00+00 595 1021.50 641 2005-01-19 23:21:00+00 598 1021.54 645 2005-01-19 23:22:00+00 591 1021.53 637 2005-01-19 23:23:00+00 579 1021.47 624 2005-01-19 23:24:00+00 581 1021.47 626 2005-01-19 23:25:00+00 606 1021.47 653 2005-01-19 23:26:00+00 596 1021.55 643 2005-01-19 23:27:00+00 594 1021.57 640 2005-01-19 23:28:00+00 620 1021.55 668 2005-01-19 23:29:00+00 612 1021.59 660 2005-01-19 23:30:00+00 577 1021.60 622 2005-01-19 23:31:00+00 596 1021.58 643 2005-01-19 23:32:00+00 587 1021.66 633 2005-01-19 23:33:00+00 575 1021.69 621 2005-01-19 23:34:00+00 585 1021.66 631 2005-01-19 23:35:00+00 574 1021.71 620 2005-01-19 23:36:00+00 580 1021.61 626 2005-01-19 23:37:00+00 580 1021.69 626 2005-01-19 23:38:00+00 593 1021.63 640 2005-01-19 23:39:00+00 612 1021.66 660 2005-01-19 23:40:00+00 583 1021.69 629 2005-01-19 23:41:00+00 556 1021.68 600 2005-01-19 23:42:00+00 589 1021.66 635 2005-01-19 23:43:00+00 585 1021.69 631 2005-01-19 23:44:00+00 596 1021.69 643 2005-01-19 23:45:00+00 599 1021.74 647 2005-01-19 23:46:00+00 612 1021.76 661 2005-01-19 23:47:00+00 545 1021.76 588 2005-01-19 23:48:00+00 590 1021.74 637 2005-01-19 23:49:00+00 580 1021.79 626 2005-01-19 23:50:00+00 584 1021.79 631 2005-01-19 23:51:00+00 593 1021.78 640 2005-01-19 23:52:00+00 564 1021.74 609 2005-01-19 23:53:00+00 579 1021.75 625 2005-01-19 23:54:00+00 596 1021.74 643 2005-01-19 23:55:00+00 568 1021.72 613 2005-01-19 23:56:00+00 600 1021.81 648 2005-01-19 23:57:00+00 580 1021.74 626 2005-01-19 23:58:00+00 594 1021.74 641 2005-01-19 23:59:00+00 601 1021.76 649 2005-01-20 00:00:00+00 584 1021.58 630 2005-01-20 00:01:00+00 579 1021.65 625 2005-01-20 00:02:00+00 581 1021.67 627 2005-01-20 00:03:00+00 586 1021.63 632 2005-01-20 00:04:00+00 598 1021.58 645 2005-01-20 00:05:00+00 587 1021.56 633 2005-01-20 00:06:00+00 582 1021.56 627 2005-01-20 00:07:00+00 589 1021.35 634 2005-01-20 00:08:00+00 581 1021.32 625 2005-01-20 00:09:00+00 586 1021.42 631 2005-01-20 00:10:00+00 590 1021.43 636 2005-01-20 00:11:00+00 578 1021.46 623 2005-01-20 00:12:00+00 603 1021.38 649 2005-01-20 00:13:00+00 612 1021.40 659 2005-01-20 00:14:00+00 601 1021.38 647 2005-01-20 00:15:00+00 606 1021.39 653 2005-01-20 00:16:00+00 599 1021.33 645 2005-01-20 00:17:00+00 580 1021.39 625 2005-01-20 00:18:00+00 593 1021.40 639 2005-01-20 00:19:00+00 574 1021.47 618 2005-01-20 00:20:00+00 612 1021.43 659 2005-01-20 00:21:00+00 594 1021.46 640 2005-01-20 00:22:00+00 604 1021.44 651 2005-01-20 00:23:00+00 602 1021.47 649 2005-01-20 00:24:00+00 593 1021.47 639 2005-01-20 00:25:00+00 610 1021.44 657 2005-01-20 00:26:00+00 575 1021.43 619 2005-01-20 00:27:00+00 609 1021.47 656 2005-01-20 00:28:00+00 588 1021.43 633 2005-01-20 00:29:00+00 579 1021.43 624 2005-01-20 00:30:00+00 582 1021.38 627 2005-01-20 00:31:00+00 600 1021.38 646 2005-01-20 00:32:00+00 582 1021.40 627 2005-01-20 00:33:00+00 599 1021.43 645 2005-01-20 00:34:00+00 623 1021.37 671 2005-01-20 00:35:00+00 581 1021.39 626 2005-01-20 00:36:00+00 596 1021.42 642 2005-01-20 00:37:00+00 567 1021.29 610 2005-01-20 00:38:00+00 603 1021.35 649 2005-01-20 00:39:00+00 595 1021.36 641 2005-01-20 00:40:00+00 576 1021.33 620 2005-01-20 00:41:00+00 581 1021.29 625 2005-01-20 00:42:00+00 593 1021.25 638 2005-01-20 00:43:00+00 584 1021.23 628 2005-01-20 00:44:00+00 614 1021.28 661 2005-01-20 00:45:00+00 580 1021.18 624 2005-01-20 00:46:00+00 593 1021.26 638 2005-01-20 00:47:00+00 605 1021.28 651 2005-01-20 00:48:00+00 582 1021.27 626 2005-01-20 00:49:00+00 595 1021.35 641 2005-01-20 00:50:00+00 598 1021.31 644 2005-01-20 00:51:00+00 582 1021.31 626 2005-01-20 00:52:00+00 584 1021.36 629 2005-01-20 00:53:00+00 591 1021.35 636 2005-01-20 00:54:00+00 580 1021.42 625 2005-01-20 00:55:00+00 577 1021.42 621 2005-01-20 00:56:00+00 562 1021.42 605 2005-01-20 00:57:00+00 590 1021.44 636 2005-01-20 00:58:00+00 607 1021.45 654 2005-01-20 00:59:00+00 608 1021.33 654 2005-01-20 01:00:00+00 609 1021.28 655 2005-01-20 01:01:00+00 585 1021.34 630 2005-01-20 01:02:00+00 598 1021.35 644 2005-01-20 01:03:00+00 602 1021.29 648 2005-01-20 01:04:00+00 602 1021.23 648 2005-01-20 01:05:00+00 595 1021.21 640 2005-01-20 01:06:00+00 606 1021.26 652 2005-01-20 01:07:00+00 590 1021.26 635 2005-01-20 01:08:00+00 582 1021.24 626 2005-01-20 01:09:00+00 611 1021.18 657 2005-01-20 01:10:00+00 599 1021.27 644 2005-01-20 01:11:00+00 604 1021.26 650 2005-01-20 01:12:00+00 580 1021.18 624 2005-01-20 01:13:00+00 566 1021.16 608 2005-01-20 01:14:00+00 595 1021.14 640 2005-01-20 01:15:00+00 603 1021.12 648 2005-01-20 01:16:00+00 594 1021.07 638 2005-01-20 01:17:00+00 608 1021.14 654 2005-01-20 01:18:00+00 587 1021.06 631 2005-01-20 01:19:00+00 591 1021.08 635 2005-01-20 01:20:00+00 610 1021.05 655 2005-01-20 01:21:00+00 580 1021.07 623 2005-01-20 01:22:00+00 582 1021.04 625 2005-01-20 01:23:00+00 599 1020.92 643 2005-01-20 01:24:00+00 612 1020.96 657 2005-01-20 01:25:00+00 611 1020.95 656 2005-01-20 01:26:00+00 630 1020.88 676 2005-01-20 01:27:00+00 605 1020.88 649 2005-01-20 01:28:00+00 566 1020.90 607 2005-01-20 01:29:00+00 587 1020.84 630 2005-01-20 01:30:00+00 588 1020.84 631 2005-01-20 01:31:00+00 603 1020.88 647 2005-01-20 01:32:00+00 595 1020.85 638 2005-01-20 01:33:00+00 606 1020.81 650 2005-01-20 01:34:00+00 603 1020.83 647 2005-01-20 01:35:00+00 621 1020.80 666 2005-01-20 01:36:00+00 616 1020.80 661 2005-01-20 01:37:00+00 591 1020.75 633 2005-01-20 01:38:00+00 583 1020.75 625 2005-01-20 01:39:00+00 602 1020.74 645 2005-01-20 01:40:00+00 598 1020.79 641 2005-01-20 01:41:00+00 602 1020.84 646 2005-01-20 01:42:00+00 575 1020.82 617 2005-01-20 01:43:00+00 600 1020.77 643 2005-01-20 01:44:00+00 606 1020.69 649 2005-01-20 01:45:00+00 605 1020.79 649 2005-01-20 01:46:00+00 578 1020.75 620 2005-01-20 01:47:00+00 597 1020.74 640 2005-01-20 01:48:00+00 609 1020.71 653 2005-01-20 01:49:00+00 597 1020.74 640 2005-01-20 01:50:00+00 601 1020.73 644 2005-01-20 01:51:00+00 600 1020.75 643 2005-01-20 01:52:00+00 602 1020.69 645 2005-01-20 01:53:00+00 606 1020.71 649 2005-01-20 01:54:00+00 604 1020.73 647 2005-01-20 01:55:00+00 612 1020.79 656 2005-01-20 01:56:00+00 607 1020.74 651 2005-01-20 01:57:00+00 613 1020.79 657 2005-01-20 01:58:00+00 592 1020.77 635 2005-01-20 01:59:00+00 586 1020.80 628 2005-01-20 02:00:00+00 607 1020.81 651 2005-01-20 02:01:00+00 600 1020.81 643 2005-01-20 02:02:00+00 583 1020.82 625 2005-01-20 02:03:00+00 592 1020.77 635 2005-01-20 02:04:00+00 589 1020.79 632 2005-01-20 02:05:00+00 601 1020.75 644 2005-01-20 02:06:00+00 598 1020.79 641 2005-01-20 02:07:00+00 599 1020.85 643 2005-01-20 02:08:00+00 601 1020.84 645 2005-01-20 02:09:00+00 591 1020.80 634 2005-01-20 02:10:00+00 590 1020.75 632 2005-01-20 02:11:00+00 589 1020.79 632 2005-01-20 02:12:00+00 616 1020.74 660 2005-01-20 02:13:00+00 601 1020.75 644 2005-01-20 02:14:00+00 615 1020.75 659 2005-01-20 02:15:00+00 595 1020.76 638 2005-01-20 02:16:00+00 562 1020.73 602 2005-01-20 02:17:00+00 600 1020.71 643 2005-01-20 02:18:00+00 610 1020.77 654 2005-01-20 02:19:00+00 612 1020.81 656 2005-01-20 02:20:00+00 567 1020.82 608 2005-01-20 02:21:00+00 589 1020.76 631 2005-01-20 02:22:00+00 601 1020.66 644 2005-01-20 02:23:00+00 608 1020.64 651 2005-01-20 02:24:00+00 604 1020.70 647 2005-01-20 02:25:00+00 591 1020.75 633 2005-01-20 02:26:00+00 614 1020.80 658 2005-01-20 02:27:00+00 593 1020.77 636 2005-01-20 02:28:00+00 595 1020.76 638 2005-01-20 02:29:00+00 595 1020.72 638 2005-01-20 02:30:00+00 608 1020.73 652 2005-01-20 02:31:00+00 604 1020.72 647 2005-01-20 02:32:00+00 603 1020.72 646 2005-01-20 02:33:00+00 585 1020.70 627 2005-01-20 02:34:00+00 624 1020.73 669 2005-01-20 02:35:00+00 603 1020.70 646 2005-01-20 02:36:00+00 596 1020.64 638 2005-01-20 02:37:00+00 615 1020.66 659 2005-01-20 02:38:00+00 597 1020.69 640 2005-01-20 02:39:00+00 631 1020.66 676 2005-01-20 02:40:00+00 613 1020.61 656 2005-01-20 02:41:00+00 602 1020.64 645 2005-01-20 02:42:00+00 612 1020.66 656 2005-01-20 02:43:00+00 592 1020.66 634 2005-01-20 02:44:00+00 601 1020.63 644 2005-01-20 02:45:00+00 607 1020.62 650 2005-01-20 02:46:00+00 617 1020.59 661 2005-01-20 02:47:00+00 608 1020.62 651 2005-01-20 02:48:00+00 583 1020.54 624 2005-01-20 02:49:00+00 603 1020.60 646 2005-01-20 02:50:00+00 602 1020.62 645 2005-01-20 02:51:00+00 596 1020.59 638 2005-01-20 02:52:00+00 570 1020.53 610 2005-01-20 02:53:00+00 618 1020.48 661 2005-01-20 02:54:00+00 581 1020.42 621 2005-01-20 02:55:00+00 617 1020.39 660 2005-01-20 02:56:00+00 604 1020.44 646 2005-01-20 02:57:00+00 601 1020.45 643 2005-01-20 02:58:00+00 610 1020.50 653 2005-01-20 02:59:00+00 602 1020.52 644 2005-01-20 03:00:00+00 603 1020.39 645 2005-01-20 03:01:00+00 611 1020.37 653 2005-01-20 03:02:00+00 627 1020.40 670 2005-01-20 03:03:00+00 603 1020.34 644 2005-01-20 03:04:00+00 590 1020.38 631 2005-01-20 03:05:00+00 591 1020.29 631 2005-01-20 03:06:00+00 610 1020.28 652 2005-01-20 03:07:00+00 596 1020.24 636 2005-01-20 03:08:00+00 594 1020.17 634 2005-01-20 03:09:00+00 606 1020.11 647 2005-01-20 03:10:00+00 583 1020.21 622 2005-01-20 03:11:00+00 603 1020.23 644 2005-01-20 03:12:00+00 608 1020.17 649 2005-01-20 03:13:00+00 596 1020.38 637 2005-01-20 03:14:00+00 603 1020.38 645 2005-01-20 03:15:00+00 595 1020.41 636 2005-01-20 03:16:00+00 609 1020.42 651 2005-01-20 03:17:00+00 608 1020.35 650 2005-01-20 03:18:00+00 592 1020.35 633 2005-01-20 03:19:00+00 598 1020.34 639 2005-01-20 03:20:00+00 615 1020.35 657 2005-01-20 03:21:00+00 615 1020.29 657 2005-01-20 03:22:00+00 638 1020.21 681 2005-01-20 03:23:00+00 618 1020.24 660 2005-01-20 03:24:00+00 580 1020.28 620 2005-01-20 03:25:00+00 610 1020.24 651 2005-01-20 03:26:00+00 590 1020.24 630 2005-01-20 03:27:00+00 601 1020.18 642 2005-01-20 03:28:00+00 614 1020.03 655 2005-01-20 03:29:00+00 619 1020.19 661 2005-01-20 03:30:00+00 605 1020.22 646 2005-01-20 03:31:00+00 617 1020.09 658 2005-01-20 03:32:00+00 611 1020.19 652 2005-01-20 03:33:00+00 611 1020.12 652 2005-01-20 03:34:00+00 594 1020.19 634 2005-01-20 03:35:00+00 605 1020.29 646 2005-01-20 03:36:00+00 614 1020.28 656 2005-01-20 03:37:00+00 610 1020.24 651 2005-01-20 03:38:00+00 605 1020.22 646 2005-01-20 03:39:00+00 593 1020.23 633 2005-01-20 03:40:00+00 619 1020.31 661 2005-01-20 03:41:00+00 592 1020.30 632 2005-01-20 03:42:00+00 622 1020.27 664 2005-01-20 03:43:00+00 599 1020.16 639 2005-01-20 03:44:00+00 608 1020.27 649 2005-01-20 03:45:00+00 613 1020.23 655 2005-01-20 03:46:00+00 598 1020.24 639 2005-01-20 03:47:00+00 627 1020.19 669 2005-01-20 03:48:00+00 620 1020.19 662 2005-01-20 03:49:00+00 607 1020.27 648 2005-01-20 03:50:00+00 608 1020.21 649 2005-01-20 03:51:00+00 599 1020.10 639 2005-01-20 03:52:00+00 626 1020.10 668 2005-01-20 03:53:00+00 601 1020.10 641 2005-01-20 03:54:00+00 627 1020.16 669 2005-01-20 03:55:00+00 600 1020.12 640 2005-01-20 03:56:00+00 595 1019.98 634 2005-01-20 03:57:00+00 612 1019.97 652 2005-01-20 03:58:00+00 607 1019.97 647 2005-01-20 03:59:00+00 586 1020.03 625 2005-01-20 04:00:00+00 604 1020.05 644 2005-01-20 04:01:00+00 617 1020.05 658 2005-01-20 04:02:00+00 611 1020.05 652 2005-01-20 04:03:00+00 634 1020.12 677 2005-01-20 04:04:00+00 615 1020.11 656 2005-01-20 04:05:00+00 619 1019.98 660 2005-01-20 04:06:00+00 624 1020.05 666 2005-01-20 04:07:00+00 621 1020.08 662 2005-01-20 04:08:00+00 608 1020.16 649 2005-01-20 04:09:00+00 592 1020.15 632 2005-01-20 04:10:00+00 606 1020.15 647 2005-01-20 04:11:00+00 574 1020.16 613 2005-01-20 04:12:00+00 599 1020.15 639 2005-01-20 04:13:00+00 612 1020.16 653 2005-01-20 04:14:00+00 593 1020.12 633 2005-01-20 04:15:00+00 596 1020.13 636 2005-01-20 04:16:00+00 619 1020.15 661 2005-01-20 04:17:00+00 596 1020.23 636 2005-01-20 04:18:00+00 614 1020.24 656 2005-01-20 04:19:00+00 602 1020.26 643 2005-01-20 04:20:00+00 607 1020.33 649 2005-01-20 04:21:00+00 606 1020.31 648 2005-01-20 04:22:00+00 602 1020.35 643 2005-01-20 04:23:00+00 613 1020.41 655 2005-01-20 04:24:00+00 598 1020.35 639 2005-01-20 04:25:00+00 604 1020.45 646 2005-01-20 04:26:00+00 597 1020.30 638 2005-01-20 04:27:00+00 614 1020.19 656 2005-01-20 04:28:00+00 609 1020.18 650 2005-01-20 04:29:00+00 600 1020.19 641 2005-01-20 04:30:00+00 618 1020.24 660 2005-01-20 04:31:00+00 625 1020.22 667 2005-01-20 04:32:00+00 607 1020.17 648 2005-01-20 04:33:00+00 605 1020.12 646 2005-01-20 04:34:00+00 590 1020.10 629 2005-01-20 04:35:00+00 595 1020.10 635 2005-01-20 04:36:00+00 597 1020.12 637 2005-01-20 04:37:00+00 607 1020.16 648 2005-01-20 04:38:00+00 603 1020.12 643 2005-01-20 04:39:00+00 589 1020.15 629 2005-01-20 04:40:00+00 598 1020.23 639 2005-01-20 04:41:00+00 604 1020.27 645 2005-01-20 04:42:00+00 606 1020.21 647 2005-01-20 04:43:00+00 596 1020.24 636 2005-01-20 04:44:00+00 617 1020.24 659 2005-01-20 04:45:00+00 601 1020.24 642 2005-01-20 04:46:00+00 587 1020.22 627 2005-01-20 04:47:00+00 585 1020.17 624 2005-01-20 04:48:00+00 628 1020.18 670 2005-01-20 04:49:00+00 599 1020.19 639 2005-01-20 04:50:00+00 610 1020.22 651 2005-01-20 04:51:00+00 593 1020.14 633 2005-01-20 04:52:00+00 612 1020.20 653 2005-01-20 04:53:00+00 596 1020.27 637 2005-01-20 04:54:00+00 623 1020.31 666 2005-01-20 04:55:00+00 622 1020.32 665 2005-01-20 04:56:00+00 590 1020.33 630 2005-01-20 04:57:00+00 596 1020.34 637 2005-01-20 04:58:00+00 594 1020.25 634 2005-01-20 04:59:00+00 610 1020.31 652 2005-01-20 05:00:00+00 618 1020.32 660 2005-01-20 05:01:00+00 584 1020.32 624 2005-01-20 05:02:00+00 604 1020.28 645 2005-01-20 05:03:00+00 608 1020.15 649 2005-01-20 05:04:00+00 588 1020.09 627 2005-01-20 05:05:00+00 591 1019.97 630 2005-01-20 05:06:00+00 608 1020.04 648 2005-01-20 05:07:00+00 588 1020.08 627 2005-01-20 05:08:00+00 606 1020.10 647 2005-01-20 05:09:00+00 581 1020.05 620 2005-01-20 05:10:00+00 606 1020.04 646 2005-01-20 05:11:00+00 596 1020.07 636 2005-01-20 05:12:00+00 613 1020.08 654 2005-01-20 05:13:00+00 593 1020.14 633 2005-01-20 05:14:00+00 589 1020.13 629 2005-01-20 05:15:00+00 593 1020.20 633 2005-01-20 05:16:00+00 592 1020.22 632 2005-01-20 05:17:00+00 596 1020.29 637 2005-01-20 05:18:00+00 602 1020.19 643 2005-01-20 05:19:00+00 615 1020.21 657 2005-01-20 05:20:00+00 599 1020.22 640 2005-01-20 05:21:00+00 603 1020.16 644 2005-01-20 05:22:00+00 622 1020.00 663 2005-01-20 05:23:00+00 617 1019.96 658 2005-01-20 05:24:00+00 595 1020.05 635 2005-01-20 05:25:00+00 601 1020.05 641 2005-01-20 05:26:00+00 616 1020.08 657 2005-01-20 05:27:00+00 626 1020.11 668 2005-01-20 05:28:00+00 596 1020.08 636 2005-01-20 05:29:00+00 599 1020.12 639 2005-01-20 05:30:00+00 607 1020.09 648 2005-01-20 05:31:00+00 620 1020.04 661 2005-01-20 05:32:00+00 591 1019.99 630 2005-01-20 05:33:00+00 607 1019.87 647 2005-01-20 05:34:00+00 615 1019.97 656 2005-01-20 05:35:00+00 614 1019.92 654 2005-01-20 05:36:00+00 603 1019.77 642 2005-01-20 05:37:00+00 615 1019.80 655 2005-01-20 05:38:00+00 612 1019.87 652 2005-01-20 05:39:00+00 639 1019.77 680 2005-01-20 05:40:00+00 628 1019.67 668 2005-01-20 05:41:00+00 620 1019.53 659 2005-01-20 05:42:00+00 594 1019.59 631 2005-01-20 05:43:00+00 604 1019.78 643 2005-01-20 05:44:00+00 606 1019.62 644 2005-01-20 05:45:00+00 593 1019.62 630 2005-01-20 05:46:00+00 583 1019.71 620 2005-01-20 05:47:00+00 608 1019.69 647 2005-01-20 05:48:00+00 579 1019.74 616 2005-01-20 05:49:00+00 605 1019.64 643 2005-01-20 05:50:00+00 594 1019.56 631 2005-01-20 05:51:00+00 608 1019.51 646 2005-01-20 05:52:00+00 609 1019.51 647 2005-01-20 05:53:00+00 606 1019.48 644 2005-01-20 05:54:00+00 615 1019.43 653 2005-01-20 05:55:00+00 584 1019.52 620 2005-01-20 05:56:00+00 597 1019.54 634 2005-01-20 05:57:00+00 609 1019.60 647 2005-01-20 05:58:00+00 629 1019.60 669 2005-01-20 05:59:00+00 604 1019.58 642 2005-01-20 06:00:00+00 609 1019.65 648 2005-01-20 06:01:00+00 587 1019.66 624 2005-01-20 06:02:00+00 608 1019.78 647 2005-01-20 06:03:00+00 600 1019.80 639 2005-01-20 06:04:00+00 618 1019.79 658 2005-01-20 06:05:00+00 578 1019.87 616 2005-01-20 06:06:00+00 606 1019.99 646 2005-01-20 06:07:00+00 609 1020.15 650 2005-01-20 06:08:00+00 609 1020.16 650 2005-01-20 06:09:00+00 600 1020.18 640 2005-01-20 06:10:00+00 605 1020.18 646 2005-01-20 06:11:00+00 599 1020.22 640 2005-01-20 06:12:00+00 586 1020.30 626 2005-01-20 06:13:00+00 590 1020.41 631 2005-01-20 06:14:00+00 606 1020.42 648 2005-01-20 06:15:00+00 603 1020.48 645 2005-01-20 06:16:00+00 609 1020.57 652 2005-01-20 06:17:00+00 619 1020.63 663 2005-01-20 06:18:00+00 600 1020.66 643 2005-01-20 06:19:00+00 600 1020.67 643 2005-01-20 06:20:00+00 588 1020.76 630 2005-01-20 06:21:00+00 608 1020.78 652 2005-01-20 06:22:00+00 581 1020.76 623 2005-01-20 06:23:00+00 589 1020.72 631 2005-01-20 06:24:00+00 608 1020.70 651 2005-01-20 06:25:00+00 620 1020.71 664 2005-01-20 06:26:00+00 584 1020.72 626 2005-01-20 06:27:00+00 602 1020.77 645 2005-01-20 06:28:00+00 593 1020.82 636 2005-01-20 06:29:00+00 611 1020.82 655 2005-01-20 06:30:00+00 584 1020.84 626 2005-01-20 06:31:00+00 586 1020.85 629 2005-01-20 06:32:00+00 597 1020.87 640 2005-01-20 06:33:00+00 619 1020.86 664 2005-01-20 06:34:00+00 615 1020.83 660 2005-01-20 06:35:00+00 590 1020.86 633 2005-01-20 06:36:00+00 587 1020.89 630 2005-01-20 06:37:00+00 615 1020.94 660 2005-01-20 06:38:00+00 594 1021.01 638 2005-01-20 06:39:00+00 615 1020.97 660 2005-01-20 06:40:00+00 574 1020.94 616 2005-01-20 06:41:00+00 595 1020.90 638 2005-01-20 06:42:00+00 609 1020.86 653 2005-01-20 06:43:00+00 592 1020.86 635 2005-01-20 06:44:00+00 607 1020.89 651 2005-01-20 06:45:00+00 594 1020.94 638 2005-01-20 06:46:00+00 595 1020.88 638 2005-01-20 06:47:00+00 585 1020.84 627 2005-01-20 06:48:00+00 596 1020.83 639 2005-01-20 06:49:00+00 593 1020.77 636 2005-01-20 06:50:00+00 594 1020.79 637 2005-01-20 06:51:00+00 612 1020.73 656 2005-01-20 06:52:00+00 581 1020.75 623 2005-01-20 06:53:00+00 591 1020.84 634 2005-01-20 06:54:00+00 624 1020.77 669 2005-01-20 06:55:00+00 673 1020.84 722 2005-01-20 06:56:00+00 826 1020.84 886 2005-01-20 06:57:00+00 1008 1020.85 1082 2005-01-20 06:58:00+00 1025 1020.87 1100 2005-01-20 06:59:00+00 1151 1020.93 1236 2005-01-20 07:00:00+00 1394 1020.98 1497 2005-01-20 07:01:00+00 1667 1020.99 1791 2005-01-20 07:02:00+00 1727 1021.08 1856 2005-01-20 07:03:00+00 1721 1021.10 1850 2005-01-20 07:04:00+00 1761 1021.04 1893 2005-01-20 07:05:00+00 1856 1021.14 1996 2005-01-20 07:06:00+00 1911 1021.03 2054 2005-01-20 07:07:00+00 1778 1021.07 1911 2005-01-20 07:08:00+00 1691 1021.07 1818 2005-01-20 07:09:00+00 1736 1020.92 1864 2005-01-20 07:10:00+00 1665 1020.93 1788 2005-01-20 07:11:00+00 1613 1020.86 1731 2005-01-20 07:12:00+00 1554 1020.80 1667 2005-01-20 07:13:00+00 1536 1020.79 1648 2005-01-20 07:14:00+00 1503 1020.90 1614 2005-01-20 07:15:00+00 1447 1020.90 1553 2005-01-20 07:16:00+00 1413 1020.88 1517 2005-01-20 07:17:00+00 1383 1020.91 1485 2005-01-20 07:18:00+00 1401 1020.97 1505 2005-01-20 07:19:00+00 1346 1020.92 1445 2005-01-20 07:20:00+00 1303 1020.97 1399 2005-01-20 07:21:00+00 1240 1021.04 1332 2005-01-20 07:22:00+00 1256 1021.03 1350 2005-01-20 07:23:00+00 1229 1021.09 1321 2005-01-20 07:24:00+00 1210 1021.19 1302 2005-01-20 07:25:00+00 1163 1021.10 1250 2005-01-20 07:26:00+00 1120 1021.05 1204 2005-01-20 07:27:00+00 1121 1020.90 1203 2005-01-20 07:28:00+00 1125 1020.90 1208 2005-01-20 07:29:00+00 1111 1020.87 1192 2005-01-20 07:30:00+00 1099 1020.81 1179 2005-01-20 07:31:00+00 1096 1020.86 1176 2005-01-20 07:32:00+00 1087 1020.78 1166 2005-01-20 07:33:00+00 1044 1020.72 1119 2005-01-20 07:34:00+00 1060 1020.65 1136 2005-01-20 07:35:00+00 1051 1020.69 1126 2005-01-20 07:36:00+00 1016 1020.68 1089 2005-01-20 07:37:00+00 1026 1020.72 1100 2005-01-20 07:38:00+00 998 1020.72 1070 2005-01-20 07:39:00+00 986 1020.75 1057 2005-01-20 07:40:00+00 976 1020.69 1046 2005-01-20 07:41:00+00 972 1020.75 1042 2005-01-20 07:42:00+00 965 1020.68 1034 2005-01-20 07:43:00+00 969 1020.69 1039 2005-01-20 07:44:00+00 922 1020.61 988 2005-01-20 07:45:00+00 931 1020.49 996 2005-01-20 07:46:00+00 921 1020.56 986 2005-01-20 07:47:00+00 925 1020.66 991 2005-01-20 07:48:00+00 921 1020.68 987 2005-01-20 07:49:00+00 877 1020.76 940 2005-01-20 07:50:00+00 876 1020.77 939 2005-01-20 07:51:00+00 864 1020.81 927 2005-01-20 07:52:00+00 865 1020.78 928 2005-01-20 07:53:00+00 876 1020.71 939 2005-01-20 07:54:00+00 865 1020.57 926 2005-01-20 07:55:00+00 878 1020.60 940 2005-01-20 07:56:00+00 878 1020.46 939 2005-01-20 07:57:00+00 873 1020.55 935 2005-01-20 07:58:00+00 875 1020.47 936 2005-01-20 07:59:00+00 914 1020.52 978 2005-01-20 08:00:00+00 895 1020.50 958 2005-01-20 08:01:00+00 911 1020.61 976 2005-01-20 08:02:00+00 904 1020.68 969 2005-01-20 08:03:00+00 867 1020.74 929 2005-01-20 08:04:00+00 879 1020.76 942 2005-01-20 08:05:00+00 895 1020.78 960 2005-01-20 08:06:00+00 877 1020.77 940 2005-01-20 08:07:00+00 878 1020.86 942 2005-01-20 08:08:00+00 879 1020.79 943 2005-01-20 08:09:00+00 880 1020.77 944 2005-01-20 08:10:00+00 879 1020.67 942 2005-01-20 08:11:00+00 856 1020.79 918 2005-01-20 08:12:00+00 858 1020.78 920 2005-01-20 08:13:00+00 872 1020.72 935 2005-01-20 08:14:00+00 860 1020.79 922 2005-01-20 08:15:00+00 885 1020.85 950 2005-01-20 08:16:00+00 891 1020.92 956 2005-01-20 08:17:00+00 847 1020.95 909 2005-01-20 08:18:00+00 856 1020.99 919 2005-01-20 08:19:00+00 840 1021.03 902 2005-01-20 08:20:00+00 871 1021.20 937 2005-01-20 08:21:00+00 836 1021.22 899 2005-01-20 08:22:00+00 850 1021.24 915 2005-01-20 08:23:00+00 855 1021.21 920 2005-01-20 08:24:00+00 850 1021.17 914 2005-01-20 08:25:00+00 858 1021.21 923 2005-01-20 08:26:00+00 859 1021.20 924 2005-01-20 08:27:00+00 871 1021.17 937 2005-01-20 08:28:00+00 848 1021.17 912 2005-01-20 08:29:00+00 868 1021.16 933 2005-01-20 08:30:00+00 844 1021.20 908 2005-01-20 08:31:00+00 860 1021.21 925 2005-01-20 08:32:00+00 851 1021.20 915 2005-01-20 08:33:00+00 858 1021.19 923 2005-01-20 08:34:00+00 848 1021.23 912 2005-01-20 08:35:00+00 824 1021.21 886 2005-01-20 08:36:00+00 851 1021.19 915 2005-01-20 08:37:00+00 832 1021.12 894 2005-01-20 08:38:00+00 849 1021.09 912 2005-01-20 08:39:00+00 855 1021.12 919 2005-01-20 08:40:00+00 833 1021.07 895 2005-01-20 08:41:00+00 847 1021.05 910 2005-01-20 08:42:00+00 825 1021.02 886 2005-01-20 08:43:00+00 853 1021.02 916 2005-01-20 08:44:00+00 845 1021.08 908 2005-01-20 08:45:00+00 829 1021.07 891 2005-01-20 08:46:00+00 864 1021.09 929 2005-01-20 08:47:00+00 817 1021.15 878 2005-01-20 08:48:00+00 844 1021.18 908 2005-01-20 08:49:00+00 803 1021.16 863 2005-01-20 08:50:00+00 822 1021.15 884 2005-01-20 08:51:00+00 835 1021.14 898 2005-01-20 08:52:00+00 824 1021.17 886 2005-01-20 08:53:00+00 800 1021.15 860 2005-01-20 08:54:00+00 835 1021.07 897 2005-01-20 08:55:00+00 794 1021.10 853 2005-01-20 08:56:00+00 822 1021.09 883 2005-01-20 08:57:00+00 805 1021.08 865 2005-01-20 08:58:00+00 815 1021.08 876 2005-01-20 08:59:00+00 801 1021.05 861 2005-01-20 09:00:00+00 809 1021.04 869 2005-01-20 09:01:00+00 797 1020.98 856 2005-01-20 09:02:00+00 816 1020.96 876 2005-01-20 09:03:00+00 819 1020.92 879 2005-01-20 09:04:00+00 826 1020.85 886 2005-01-20 09:05:00+00 809 1020.84 868 2005-01-20 09:06:00+00 789 1020.78 846 2005-01-20 09:07:00+00 786 1020.83 843 2005-01-20 09:08:00+00 781 1020.78 837 2005-01-20 09:09:00+00 791 1020.76 848 2005-01-20 09:10:00+00 797 1020.86 855 2005-01-20 09:11:00+00 782 1020.96 840 2005-01-20 09:12:00+00 776 1020.97 833 2005-01-20 09:13:00+00 793 1020.95 851 2005-01-20 09:14:00+00 784 1021.04 842 2005-01-20 09:15:00+00 774 1020.95 831 2005-01-20 09:16:00+00 784 1020.99 842 2005-01-20 09:17:00+00 749 1021.00 804 2005-01-20 09:18:00+00 786 1021.01 844 2005-01-20 09:19:00+00 788 1020.97 846 2005-01-20 09:20:00+00 759 1021.01 815 2005-01-20 09:21:00+00 742 1021.03 797 2005-01-20 09:22:00+00 772 1021.08 830 2005-01-20 09:23:00+00 755 1021.13 812 2005-01-20 09:24:00+00 767 1021.15 825 2005-01-20 09:25:00+00 751 1021.02 807 2005-01-20 09:26:00+00 771 1021.09 829 2005-01-20 09:27:00+00 767 1021.05 824 2005-01-20 09:28:00+00 752 1021.12 808 2005-01-20 09:29:00+00 737 1021.12 792 2005-01-20 09:30:00+00 753 1021.12 809 2005-01-20 09:31:00+00 751 1021.19 808 2005-01-20 09:32:00+00 741 1021.22 797 2005-01-20 09:33:00+00 729 1021.21 784 2005-01-20 09:34:00+00 731 1021.21 786 2005-01-20 09:35:00+00 751 1021.23 808 2005-01-20 09:36:00+00 725 1021.24 780 2005-01-20 09:37:00+00 721 1021.25 776 2005-01-20 09:38:00+00 747 1021.20 803 2005-01-20 09:39:00+00 728 1021.23 783 2005-01-20 09:40:00+00 741 1021.22 797 2005-01-20 09:41:00+00 710 1021.25 764 2005-01-20 09:42:00+00 732 1021.26 788 2005-01-20 09:43:00+00 717 1021.35 772 2005-01-20 09:44:00+00 700 1021.25 753 2005-01-20 09:45:00+00 705 1021.17 758 2005-01-20 09:46:00+00 741 1021.19 797 2005-01-20 09:47:00+00 718 1021.15 772 2005-01-20 09:48:00+00 707 1021.17 760 2005-01-20 09:49:00+00 722 1021.31 777 2005-01-20 09:50:00+00 718 1021.31 773 2005-01-20 09:51:00+00 738 1021.36 795 2005-01-20 09:52:00+00 702 1021.35 756 2005-01-20 09:53:00+00 715 1021.45 770 2005-01-20 09:54:00+00 700 1021.43 754 2005-01-20 09:55:00+00 728 1021.45 784 2005-01-20 09:56:00+00 721 1021.40 777 2005-01-20 09:57:00+00 688 1021.57 742 2005-01-20 09:58:00+00 714 1021.54 770 2005-01-20 09:59:00+00 700 1021.59 755 2005-01-20 10:00:00+00 693 1021.54 747 2005-01-20 10:01:00+00 693 1021.40 746 2005-01-20 10:02:00+00 719 1021.48 775 2005-01-20 10:03:00+00 683 1021.36 735 2005-01-20 10:04:00+00 716 1021.28 771 2005-01-20 10:05:00+00 713 1021.29 767 2005-01-20 10:06:00+00 699 1021.29 752 2005-01-20 10:07:00+00 707 1021.21 760 2005-01-20 10:08:00+00 680 1021.17 731 2005-01-20 10:09:00+00 694 1021.05 746 2005-01-20 10:10:00+00 727 1021.08 781 2005-01-20 10:11:00+00 736 1021.08 791 2005-01-20 10:12:00+00 693 1020.96 744 2005-01-20 10:13:00+00 731 1021.03 785 2005-01-20 10:14:00+00 706 1021.09 759 2005-01-20 10:15:00+00 714 1021.05 767 2005-01-20 10:16:00+00 705 1021.12 758 2005-01-20 10:17:00+00 706 1021.13 759 2005-01-20 10:18:00+00 714 1021.28 768 2005-01-20 10:19:00+00 724 1021.26 779 2005-01-20 10:20:00+00 720 1021.20 774 2005-01-20 10:21:00+00 715 1021.30 770 2005-01-20 10:22:00+00 705 1021.24 758 2005-01-20 10:23:00+00 717 1021.28 772 2005-01-20 10:24:00+00 713 1021.21 767 2005-01-20 10:25:00+00 699 1021.22 752 2005-01-20 10:26:00+00 706 1020.98 758 2005-01-20 10:27:00+00 721 1021.10 775 2005-01-20 10:28:00+00 723 1021.09 777 2005-01-20 10:29:00+00 722 1021.03 776 2005-01-20 10:30:00+00 689 1020.90 739 2005-01-20 10:31:00+00 696 1021.09 748 2005-01-20 10:32:00+00 703 1021.09 755 2005-01-20 10:33:00+00 701 1021.09 753 2005-01-20 10:34:00+00 706 1021.03 758 2005-01-20 10:35:00+00 725 1021.31 780 2005-01-20 10:36:00+00 706 1021.34 760 2005-01-20 10:37:00+00 693 1021.41 746 2005-01-20 10:38:00+00 724 1021.37 780 2005-01-20 10:39:00+00 679 1021.35 731 2005-01-20 10:40:00+00 706 1021.35 760 2005-01-20 10:41:00+00 702 1021.39 756 2005-01-20 10:42:00+00 697 1021.43 751 2005-01-20 10:43:00+00 692 1021.46 746 2005-01-20 10:44:00+00 701 1021.41 755 2005-01-20 10:45:00+00 687 1021.45 740 2005-01-20 10:46:00+00 702 1021.41 756 2005-01-20 10:47:00+00 673 1021.45 725 2005-01-20 10:48:00+00 691 1021.43 744 2005-01-20 10:49:00+00 692 1021.31 745 2005-01-20 10:50:00+00 690 1021.34 743 2005-01-20 10:51:00+00 715 1021.35 770 2005-01-20 10:52:00+00 685 1021.38 738 2005-01-20 10:53:00+00 671 1021.41 723 2005-01-20 10:54:00+00 719 1021.39 774 2005-01-20 10:55:00+00 714 1021.41 769 2005-01-20 10:56:00+00 668 1021.41 719 2005-01-20 10:57:00+00 688 1021.41 741 2005-01-20 10:58:00+00 695 1021.39 748 2005-01-20 10:59:00+00 676 1021.32 728 2005-01-20 11:00:00+00 690 1021.29 743 2005-01-20 11:01:00+00 690 1021.23 742 2005-01-20 11:02:00+00 656 1021.25 706 2005-01-20 11:03:00+00 680 1021.18 731 2005-01-20 11:04:00+00 679 1021.23 730 2005-01-20 11:05:00+00 677 1021.20 728 2005-01-20 11:06:00+00 669 1021.21 720 2005-01-20 11:07:00+00 665 1021.21 715 2005-01-20 11:08:00+00 667 1021.22 717 2005-01-20 11:09:00+00 664 1021.19 714 2005-01-20 11:10:00+00 681 1021.25 733 2005-01-20 11:11:00+00 682 1021.20 733 2005-01-20 11:12:00+00 658 1021.24 708 2005-01-20 11:13:00+00 677 1021.31 729 2005-01-20 11:14:00+00 699 1021.25 752 2005-01-20 11:15:00+00 681 1021.30 733 2005-01-20 11:16:00+00 685 1021.25 737 2005-01-20 11:17:00+00 646 1021.31 695 2005-01-20 11:18:00+00 667 1021.31 718 2005-01-20 11:19:00+00 675 1021.32 727 2005-01-20 11:20:00+00 671 1021.30 722 2005-01-20 11:21:00+00 663 1021.34 714 2005-01-20 11:22:00+00 653 1021.32 703 2005-01-20 11:23:00+00 651 1021.39 701 2005-01-20 11:24:00+00 662 1021.38 713 2005-01-20 11:25:00+00 656 1021.32 706 2005-01-20 11:26:00+00 667 1021.31 718 2005-01-20 11:27:00+00 664 1021.37 715 2005-01-20 11:28:00+00 656 1021.38 706 2005-01-20 11:29:00+00 660 1021.37 711 2005-01-20 11:30:00+00 653 1021.38 703 2005-01-20 11:31:00+00 673 1021.45 725 2005-01-20 11:32:00+00 663 1021.39 714 2005-01-20 11:33:00+00 656 1021.36 706 2005-01-20 11:34:00+00 675 1021.36 727 2005-01-20 11:35:00+00 673 1021.38 725 2005-01-20 11:36:00+00 654 1021.37 704 2005-01-20 11:37:00+00 665 1021.38 716 2005-01-20 11:38:00+00 643 1021.41 693 2005-01-20 11:39:00+00 672 1021.42 724 2005-01-20 11:40:00+00 649 1021.39 699 2005-01-20 11:41:00+00 657 1021.39 708 2005-01-20 11:42:00+00 656 1021.37 706 2005-01-20 11:43:00+00 668 1021.35 719 2005-01-20 11:44:00+00 636 1021.39 685 2005-01-20 11:45:00+00 666 1021.34 717 2005-01-20 11:46:00+00 653 1021.31 703 2005-01-20 11:47:00+00 651 1021.31 701 2005-01-20 11:48:00+00 681 1021.31 733 2005-01-20 11:49:00+00 660 1021.28 710 2005-01-20 11:50:00+00 654 1021.24 704 2005-01-20 11:51:00+00 644 1021.28 693 2005-01-20 11:52:00+00 659 1021.28 709 2005-01-20 11:53:00+00 667 1021.21 717 2005-01-20 11:54:00+00 639 1021.30 688 2005-01-20 11:55:00+00 653 1021.34 703 2005-01-20 11:56:00+00 638 1021.18 686 2005-01-20 11:57:00+00 646 1021.35 695 2005-01-20 11:58:00+00 633 1021.29 681 2005-01-20 11:59:00+00 669 1021.30 720 2005-01-20 12:00:00+00 654 1021.26 704 2005-01-20 12:01:00+00 643 1021.30 692 2005-01-20 12:02:00+00 645 1021.24 694 2005-01-20 12:03:00+00 644 1021.30 693 2005-01-20 12:04:00+00 650 1021.22 699 2005-01-20 12:05:00+00 656 1021.28 706 2005-01-20 12:06:00+00 642 1021.31 691 2005-01-20 12:07:00+00 642 1021.26 691 2005-01-20 12:08:00+00 645 1021.22 694 2005-01-20 12:09:00+00 652 1021.30 702 2005-01-20 12:10:00+00 660 1021.39 711 2005-01-20 12:11:00+00 649 1021.35 699 2005-01-20 12:12:00+00 672 1021.30 723 2005-01-20 12:13:00+00 673 1021.38 725 2005-01-20 12:14:00+00 643 1021.37 692 2005-01-20 12:15:00+00 640 1021.32 689 2005-01-20 12:16:00+00 643 1021.29 692 2005-01-20 12:17:00+00 662 1021.35 713 2005-01-20 12:18:00+00 650 1021.46 700 2005-01-20 12:19:00+00 666 1021.51 718 2005-01-20 12:20:00+00 627 1021.53 676 2005-01-20 12:21:00+00 636 1021.54 686 2005-01-20 12:22:00+00 634 1021.60 684 2005-01-20 12:23:00+00 658 1021.62 710 2005-01-20 12:24:00+00 648 1021.56 699 2005-01-20 12:25:00+00 643 1021.64 694 2005-01-20 12:26:00+00 641 1021.71 692 2005-01-20 12:27:00+00 631 1021.78 681 2005-01-20 12:28:00+00 645 1021.73 696 2005-01-20 12:29:00+00 631 1021.77 681 2005-01-20 12:30:00+00 642 1021.72 693 2005-01-20 12:31:00+00 652 1021.84 704 2005-01-20 12:32:00+00 639 1021.85 690 2005-01-20 12:33:00+00 648 1021.83 700 2005-01-20 12:34:00+00 619 1021.72 668 2005-01-20 12:35:00+00 657 1021.75 709 2005-01-20 12:36:00+00 634 1021.77 685 2005-01-20 12:37:00+00 641 1021.83 692 2005-01-20 12:38:00+00 624 1021.82 674 2005-01-20 12:39:00+00 657 1021.82 710 2005-01-20 12:40:00+00 662 1021.82 715 2005-01-20 12:41:00+00 648 1021.72 699 2005-01-20 12:42:00+00 642 1021.68 693 2005-01-20 12:43:00+00 642 1021.71 693 2005-01-20 12:44:00+00 628 1021.77 678 2005-01-20 12:45:00+00 650 1021.83 702 2005-01-20 12:46:00+00 652 1021.79 704 2005-01-20 12:47:00+00 612 1021.81 661 2005-01-20 12:48:00+00 635 1021.84 686 2005-01-20 12:49:00+00 640 1021.83 691 2005-01-20 12:50:00+00 628 1021.87 679 2005-01-20 12:51:00+00 642 1021.90 694 2005-01-20 12:52:00+00 637 1021.90 689 2005-01-20 12:53:00+00 639 1021.90 691 2005-01-20 12:54:00+00 629 1021.95 680 2005-01-20 12:55:00+00 614 1021.91 664 2005-01-20 12:56:00+00 630 1021.93 681 2005-01-20 12:57:00+00 622 1021.91 672 2005-01-20 12:58:00+00 661 1021.92 715 2005-01-20 12:59:00+00 635 1021.87 686 2005-01-20 13:00:00+00 637 1021.82 688 2005-01-20 13:01:00+00 644 1021.83 696 2005-01-20 13:02:00+00 644 1021.81 696 2005-01-20 13:03:00+00 649 1021.78 701 2005-01-20 13:04:00+00 637 1021.79 688 2005-01-20 13:05:00+00 628 1021.81 678 2005-01-20 13:06:00+00 613 1021.80 662 2005-01-20 13:07:00+00 639 1021.77 690 2005-01-20 13:08:00+00 634 1021.69 684 2005-01-20 13:09:00+00 653 1021.69 705 2005-01-20 13:10:00+00 627 1021.71 677 2005-01-20 13:11:00+00 640 1021.70 691 2005-01-20 13:12:00+00 622 1021.69 671 2005-01-20 13:13:00+00 634 1021.62 684 2005-01-20 13:14:00+00 633 1021.58 683 2005-01-20 13:15:00+00 630 1021.54 679 2005-01-20 13:16:00+00 634 1021.61 684 2005-01-20 13:17:00+00 634 1021.65 684 2005-01-20 13:18:00+00 603 1021.66 651 2005-01-20 13:19:00+00 633 1021.67 683 2005-01-20 13:20:00+00 649 1021.72 701 2005-01-20 13:21:00+00 639 1021.70 690 2005-01-20 13:22:00+00 633 1021.68 683 2005-01-20 13:23:00+00 651 1021.56 702 2005-01-20 13:24:00+00 625 1021.59 674 2005-01-20 13:25:00+00 637 1021.67 687 2005-01-20 13:26:00+00 659 1021.59 711 2005-01-20 13:27:00+00 626 1021.63 675 2005-01-20 13:28:00+00 639 1021.56 689 2005-01-20 13:29:00+00 622 1021.58 671 2005-01-20 13:30:00+00 618 1021.56 666 2005-01-20 13:31:00+00 644 1021.52 694 2005-01-20 13:32:00+00 626 1021.56 675 2005-01-20 13:33:00+00 630 1021.52 679 2005-01-20 13:34:00+00 637 1021.52 687 2005-01-20 13:35:00+00 629 1021.52 678 2005-01-20 13:36:00+00 631 1021.58 680 2005-01-20 13:37:00+00 624 1021.49 672 2005-01-20 13:38:00+00 624 1021.53 673 2005-01-20 13:39:00+00 651 1021.51 702 2005-01-20 13:40:00+00 637 1021.51 687 2005-01-20 13:41:00+00 646 1021.62 697 2005-01-20 13:42:00+00 639 1021.49 689 2005-01-20 13:43:00+00 649 1021.46 699 2005-01-20 13:44:00+00 644 1021.45 694 2005-01-20 13:45:00+00 615 1021.47 663 2005-01-20 13:46:00+00 631 1021.51 680 2005-01-20 13:47:00+00 659 1021.46 710 2005-01-20 13:48:00+00 637 1021.52 687 2005-01-20 13:49:00+00 627 1021.50 676 2005-01-20 13:50:00+00 627 1021.56 676 2005-01-20 13:51:00+00 626 1021.59 675 2005-01-20 13:52:00+00 628 1021.56 677 2005-01-20 13:53:00+00 629 1021.49 678 2005-01-20 13:54:00+00 647 1021.51 697 2005-01-20 13:55:00+00 641 1021.47 691 2005-01-20 13:56:00+00 636 1021.44 685 2005-01-20 13:57:00+00 628 1021.47 677 2005-01-20 13:58:00+00 626 1021.51 675 2005-01-20 13:59:00+00 634 1021.38 683 2005-01-20 14:00:00+00 637 1021.45 686 2005-01-20 14:01:00+00 627 1021.42 675 2005-01-20 14:02:00+00 632 1021.42 681 2005-01-20 14:03:00+00 601 1021.39 647 2005-01-20 14:04:00+00 656 1021.39 706 2005-01-20 14:05:00+00 621 1021.50 669 2005-01-20 14:06:00+00 643 1021.44 693 2005-01-20 14:07:00+00 636 1021.41 685 2005-01-20 14:08:00+00 623 1021.46 671 2005-01-20 14:09:00+00 633 1021.41 682 2005-01-20 14:10:00+00 628 1021.51 677 2005-01-20 14:11:00+00 628 1021.47 677 2005-01-20 14:12:00+00 633 1021.56 683 2005-01-20 14:13:00+00 628 1021.53 677 2005-01-20 14:14:00+00 628 1021.54 677 2005-01-20 14:15:00+00 613 1021.56 661 2005-01-20 14:16:00+00 640 1021.63 690 2005-01-20 14:17:00+00 636 1021.62 686 2005-01-20 14:18:00+00 610 1021.58 658 2005-01-20 14:19:00+00 634 1021.62 684 2005-01-20 14:20:00+00 641 1021.59 691 2005-01-20 14:21:00+00 639 1021.61 689 2005-01-20 14:22:00+00 632 1021.57 681 2005-01-20 14:23:00+00 631 1021.58 680 2005-01-20 14:24:00+00 633 1021.56 683 2005-01-20 14:25:00+00 624 1021.58 673 2005-01-20 14:26:00+00 629 1021.64 679 2005-01-20 14:27:00+00 629 1021.65 679 2005-01-20 14:28:00+00 612 1021.65 660 2005-01-20 14:29:00+00 620 1021.65 669 2005-01-20 14:30:00+00 623 1021.66 672 2005-01-20 14:31:00+00 642 1021.64 693 2005-01-20 14:32:00+00 635 1021.64 685 2005-01-20 14:33:00+00 635 1021.62 685 2005-01-20 14:34:00+00 619 1021.63 668 2005-01-20 14:35:00+00 625 1021.59 674 2005-01-20 14:36:00+00 627 1021.59 676 2005-01-20 14:37:00+00 620 1021.63 669 2005-01-20 14:38:00+00 630 1021.54 679 2005-01-20 14:39:00+00 620 1021.62 669 2005-01-20 14:40:00+00 645 1021.63 696 2005-01-20 14:41:00+00 641 1021.64 692 2005-01-20 14:42:00+00 612 1021.67 660 2005-01-20 14:43:00+00 628 1021.64 678 2005-01-20 14:44:00+00 640 1021.68 691 2005-01-20 14:45:00+00 644 1021.67 695 2005-01-20 14:46:00+00 621 1021.74 670 2005-01-20 14:47:00+00 615 1021.75 664 2005-01-20 14:48:00+00 624 1021.71 674 2005-01-20 14:49:00+00 613 1021.72 662 2005-01-20 14:50:00+00 621 1021.73 670 2005-01-20 14:51:00+00 648 1021.73 700 2005-01-20 14:52:00+00 632 1021.63 682 2005-01-20 14:53:00+00 627 1021.67 677 2005-01-20 14:54:00+00 622 1021.64 671 2005-01-20 14:55:00+00 608 1021.63 656 2005-01-20 14:56:00+00 604 1021.65 652 2005-01-20 14:57:00+00 646 1021.63 697 2005-01-20 14:58:00+00 631 1021.64 681 2005-01-20 14:59:00+00 661 1021.62 713 2005-01-20 15:00:00+00 624 1021.62 673 2005-01-20 15:01:00+00 638 1021.61 688 2005-01-20 15:02:00+00 641 1021.59 691 2005-01-20 15:03:00+00 641 1021.63 691 2005-01-20 15:04:00+00 651 1021.61 702 2005-01-20 15:05:00+00 637 1021.59 687 2005-01-20 15:06:00+00 626 1021.59 675 2005-01-20 15:07:00+00 638 1021.53 688 2005-01-20 15:08:00+00 625 1021.59 674 2005-01-20 15:09:00+00 616 1021.62 664 2005-01-20 15:10:00+00 610 1021.55 658 2005-01-20 15:11:00+00 632 1021.51 681 2005-01-20 15:12:00+00 621 1021.44 669 2005-01-20 15:13:00+00 628 1021.37 676 2005-01-20 15:14:00+00 639 1021.37 688 2005-01-20 15:15:00+00 650 1021.37 700 2005-01-20 15:16:00+00 625 1021.41 673 2005-01-20 15:17:00+00 621 1021.42 669 2005-01-20 15:18:00+00 628 1021.40 676 2005-01-20 15:19:00+00 615 1021.40 662 2005-01-20 15:20:00+00 629 1021.41 677 2005-01-20 15:21:00+00 641 1021.43 690 2005-01-20 15:22:00+00 639 1021.49 689 2005-01-20 15:23:00+00 634 1021.49 683 2005-01-20 15:24:00+00 629 1021.49 678 2005-01-20 15:25:00+00 635 1021.52 684 2005-01-20 15:26:00+00 624 1021.43 672 2005-01-20 15:27:00+00 618 1021.43 666 2005-01-20 15:28:00+00 627 1021.47 676 2005-01-20 15:29:00+00 624 1021.55 673 2005-01-20 15:30:00+00 617 1021.51 665 2005-01-20 15:31:00+00 630 1021.50 679 2005-01-20 15:32:00+00 629 1021.53 678 2005-01-20 15:33:00+00 609 1021.58 657 2005-01-20 15:34:00+00 627 1021.57 676 2005-01-20 15:35:00+00 628 1021.52 677 2005-01-20 15:36:00+00 639 1021.57 689 2005-01-20 15:37:00+00 599 1021.58 646 2005-01-20 15:38:00+00 620 1021.62 669 2005-01-20 15:39:00+00 616 1021.62 664 2005-01-20 15:40:00+00 624 1021.59 673 2005-01-20 15:41:00+00 636 1021.62 686 2005-01-20 15:42:00+00 631 1021.64 681 2005-01-20 15:43:00+00 622 1021.67 671 2005-01-20 15:44:00+00 630 1021.68 680 2005-01-20 15:45:00+00 629 1021.72 679 2005-01-20 15:46:00+00 629 1021.74 679 2005-01-20 15:47:00+00 623 1021.79 673 2005-01-20 15:48:00+00 629 1021.81 679 2005-01-20 15:49:00+00 631 1021.80 682 2005-01-20 15:50:00+00 612 1021.81 661 2005-01-20 15:51:00+00 613 1021.81 662 2005-01-20 15:52:00+00 620 1021.85 670 2005-01-20 15:53:00+00 614 1021.86 663 2005-01-20 15:54:00+00 615 1021.87 665 2005-01-20 15:55:00+00 621 1021.87 671 2005-01-20 15:56:00+00 647 1021.87 699 2005-01-20 15:57:00+00 612 1021.87 661 2005-01-20 15:58:00+00 639 1021.86 690 2005-01-20 15:59:00+00 627 1021.86 677 2005-01-20 16:00:00+00 616 1021.91 666 2005-01-20 16:01:00+00 640 1021.92 692 2005-01-20 16:02:00+00 634 1021.92 685 2005-01-20 16:03:00+00 624 1021.92 675 2005-01-20 16:04:00+00 613 1021.95 663 2005-01-20 16:05:00+00 610 1021.92 659 2005-01-20 16:06:00+00 611 1021.90 660 2005-01-20 16:07:00+00 628 1021.91 679 2005-01-20 16:08:00+00 630 1021.91 681 2005-01-20 16:09:00+00 607 1021.92 656 2005-01-20 16:10:00+00 621 1021.93 671 2005-01-20 16:11:00+00 637 1021.95 689 2005-01-20 16:12:00+00 622 1021.91 672 2005-01-20 16:13:00+00 631 1021.92 682 2005-01-20 16:14:00+00 626 1021.95 677 2005-01-20 16:15:00+00 625 1021.93 676 2005-01-20 16:16:00+00 626 1021.92 677 2005-01-20 16:17:00+00 631 1021.87 682 2005-01-20 16:18:00+00 626 1021.88 677 2005-01-20 16:19:00+00 617 1021.92 667 2005-01-20 16:20:00+00 631 1021.96 682 2005-01-20 16:21:00+00 634 1021.98 686 2005-01-20 16:22:00+00 629 1021.99 680 2005-01-20 16:23:00+00 610 1022.01 660 2005-01-20 16:24:00+00 602 1022.02 651 2005-01-20 16:25:00+00 617 1022.00 667 2005-01-20 16:26:00+00 621 1022.01 672 2005-01-20 16:27:00+00 617 1022.03 667 2005-01-20 16:28:00+00 613 1022.00 663 2005-01-20 16:29:00+00 625 1022.04 676 2005-01-20 16:30:00+00 652 1022.00 705 2005-01-20 16:31:00+00 628 1021.93 679 2005-01-20 16:32:00+00 615 1021.89 665 2005-01-20 16:33:00+00 633 1021.86 684 2005-01-20 16:34:00+00 638 1021.86 689 2005-01-20 16:35:00+00 636 1021.90 687 2005-01-20 16:36:00+00 625 1021.91 676 2005-01-20 16:37:00+00 616 1021.91 666 2005-01-20 16:38:00+00 612 1021.93 662 2005-01-20 16:39:00+00 633 1021.93 684 2005-01-20 16:40:00+00 617 1021.93 667 2005-01-20 16:41:00+00 626 1021.95 677 2005-01-20 16:42:00+00 609 1021.96 659 2005-01-20 16:43:00+00 625 1021.94 676 2005-01-20 16:44:00+00 624 1021.95 675 2005-01-20 16:45:00+00 613 1021.95 663 2005-01-20 16:46:00+00 610 1021.95 660 2005-01-20 16:47:00+00 617 1021.91 667 2005-01-20 16:48:00+00 635 1021.90 686 2005-01-20 16:49:00+00 640 1021.86 692 2005-01-20 16:50:00+00 632 1021.84 683 2005-01-20 16:51:00+00 601 1021.81 649 2005-01-20 16:52:00+00 624 1021.79 674 2005-01-20 16:53:00+00 633 1021.74 683 2005-01-20 16:54:00+00 637 1021.70 688 2005-01-20 16:55:00+00 605 1021.64 653 2005-01-20 16:56:00+00 614 1021.60 662 2005-01-20 16:57:00+00 638 1021.55 688 2005-01-20 16:58:00+00 641 1021.57 691 2005-01-20 16:59:00+00 608 1021.60 656 2005-01-20 17:00:00+00 635 1021.62 685 2005-01-20 17:01:00+00 624 1021.60 673 2005-01-20 17:02:00+00 645 1021.55 695 2005-01-20 17:03:00+00 624 1021.53 673 2005-01-20 17:04:00+00 628 1021.55 677 2005-01-20 17:05:00+00 622 1021.60 671 2005-01-20 17:06:00+00 644 1021.61 695 2005-01-20 17:07:00+00 616 1021.60 664 2005-01-20 17:08:00+00 609 1021.62 657 2005-01-20 17:09:00+00 622 1021.64 671 2005-01-20 17:10:00+00 624 1021.71 674 2005-01-20 17:11:00+00 623 1021.68 672 2005-01-20 17:12:00+00 606 1021.64 654 2005-01-20 17:13:00+00 614 1021.59 662 2005-01-20 17:14:00+00 610 1021.62 658 2005-01-20 17:15:00+00 638 1021.62 688 2005-01-20 17:16:00+00 613 1021.62 661 2005-01-20 17:17:00+00 602 1021.52 649 2005-01-20 17:18:00+00 613 1021.46 660 2005-01-20 17:19:00+00 639 1021.50 689 2005-01-20 17:20:00+00 607 1021.39 654 2005-01-20 17:21:00+00 641 1021.45 691 2005-01-20 17:22:00+00 619 1021.34 666 2005-01-20 17:23:00+00 616 1021.41 663 2005-01-20 17:24:00+00 615 1021.39 662 2005-01-20 17:25:00+00 623 1021.38 671 2005-01-20 17:26:00+00 619 1021.38 667 2005-01-20 17:27:00+00 619 1021.40 667 2005-01-20 17:28:00+00 613 1021.39 660 2005-01-20 17:29:00+00 613 1021.33 660 2005-01-20 17:30:00+00 637 1021.46 686 2005-01-20 17:31:00+00 642 1021.39 691 2005-01-20 17:32:00+00 638 1021.36 687 2005-01-20 17:33:00+00 623 1021.41 671 2005-01-20 17:34:00+00 638 1021.41 687 2005-01-20 17:35:00+00 609 1021.41 656 2005-01-20 17:36:00+00 614 1021.43 661 2005-01-20 17:37:00+00 616 1021.49 664 2005-01-20 17:38:00+00 647 1021.48 697 2005-01-20 17:39:00+00 639 1021.55 689 2005-01-20 17:40:00+00 629 1021.52 678 2005-01-20 17:41:00+00 654 1021.55 705 2005-01-20 17:42:00+00 655 1021.56 706 2005-01-20 17:43:00+00 622 1021.55 671 2005-01-20 17:44:00+00 625 1021.71 675 2005-01-20 17:45:00+00 625 1021.64 674 2005-01-20 17:46:00+00 601 1021.74 649 2005-01-20 17:47:00+00 639 1021.76 690 2005-01-20 17:48:00+00 618 1021.76 667 2005-01-20 17:49:00+00 621 1021.75 670 2005-01-20 17:50:00+00 627 1021.71 677 2005-01-20 17:51:00+00 616 1021.72 665 2005-01-20 17:52:00+00 594 1021.70 641 2005-01-20 17:53:00+00 622 1021.68 671 2005-01-20 17:54:00+00 634 1021.69 684 2005-01-20 17:55:00+00 631 1021.72 681 2005-01-20 17:56:00+00 635 1021.70 685 2005-01-20 17:57:00+00 620 1021.76 669 2005-01-20 17:58:00+00 613 1021.73 662 2005-01-20 17:59:00+00 620 1021.69 669 2005-01-20 18:00:00+00 632 1021.65 682 2005-01-20 18:01:00+00 601 1021.62 648 2005-01-20 18:02:00+00 613 1021.63 661 2005-01-20 18:03:00+00 612 1021.61 660 2005-01-20 18:04:00+00 604 1021.63 652 2005-01-20 18:05:00+00 634 1021.66 684 2005-01-20 18:06:00+00 613 1021.65 661 2005-01-20 18:07:00+00 609 1021.66 657 2005-01-20 18:08:00+00 604 1021.65 652 2005-01-20 18:09:00+00 607 1021.66 655 2005-01-20 18:10:00+00 630 1021.74 680 2005-01-20 18:11:00+00 625 1021.72 675 2005-01-20 18:12:00+00 606 1021.75 654 2005-01-20 18:13:00+00 619 1021.74 668 2005-01-20 18:14:00+00 637 1021.71 688 2005-01-20 18:15:00+00 626 1021.72 676 2005-01-20 18:16:00+00 601 1021.73 649 2005-01-20 18:17:00+00 608 1021.73 656 2005-01-20 18:18:00+00 619 1021.70 668 2005-01-20 18:19:00+00 607 1021.72 655 2005-01-20 18:20:00+00 625 1021.70 675 2005-01-20 18:21:00+00 602 1021.70 650 2005-01-20 18:22:00+00 637 1021.66 687 2005-01-20 18:23:00+00 626 1021.68 676 2005-01-20 18:24:00+00 631 1021.63 681 2005-01-20 18:25:00+00 625 1021.62 674 2005-01-20 18:26:00+00 628 1021.62 677 2005-01-20 18:27:00+00 612 1021.59 660 2005-01-20 18:28:00+00 634 1021.59 684 2005-01-20 18:29:00+00 616 1021.62 664 2005-01-20 18:30:00+00 633 1021.59 683 2005-01-20 18:31:00+00 641 1021.58 691 2005-01-20 18:32:00+00 612 1021.62 660 2005-01-20 18:33:00+00 615 1021.60 663 2005-01-20 18:34:00+00 621 1021.63 670 2005-01-20 18:35:00+00 631 1021.63 681 2005-01-20 18:36:00+00 607 1021.61 655 2005-01-20 18:37:00+00 600 1021.62 647 2005-01-20 18:38:00+00 623 1021.61 672 2005-01-20 18:39:00+00 617 1021.59 665 2005-01-20 18:40:00+00 604 1021.62 651 2005-01-20 18:41:00+00 620 1021.65 669 2005-01-20 18:42:00+00 629 1021.68 679 2005-01-20 18:43:00+00 629 1021.68 679 2005-01-20 18:44:00+00 622 1021.66 671 2005-01-20 18:45:00+00 605 1021.69 653 2005-01-20 18:46:00+00 620 1021.64 669 2005-01-20 18:47:00+00 617 1021.62 666 2005-01-20 18:48:00+00 613 1021.63 661 2005-01-20 18:49:00+00 631 1021.68 681 2005-01-20 18:50:00+00 600 1021.66 647 2005-01-20 18:51:00+00 597 1021.69 644 2005-01-20 18:52:00+00 596 1021.70 643 2005-01-20 18:53:00+00 619 1021.72 668 2005-01-20 18:54:00+00 613 1021.72 662 2005-01-20 18:55:00+00 594 1021.69 641 2005-01-20 18:56:00+00 621 1021.73 670 2005-01-20 18:57:00+00 634 1021.72 684 2005-01-20 18:58:00+00 642 1021.71 693 2005-01-20 18:59:00+00 617 1021.70 666 2005-01-20 19:00:00+00 631 1021.73 681 2005-01-20 19:01:00+00 616 1021.72 665 2005-01-20 19:02:00+00 614 1021.73 663 2005-01-20 19:03:00+00 604 1021.68 652 2005-01-20 19:04:00+00 610 1021.64 658 2005-01-20 19:05:00+00 627 1021.62 676 2005-01-20 19:06:00+00 607 1021.63 655 2005-01-20 19:07:00+00 635 1021.67 685 2005-01-20 19:08:00+00 630 1021.69 680 2005-01-20 19:09:00+00 637 1021.67 687 2005-01-20 19:10:00+00 616 1021.63 664 2005-01-20 19:11:00+00 629 1021.64 679 2005-01-20 19:12:00+00 605 1021.63 653 2005-01-20 19:13:00+00 619 1021.63 668 2005-01-20 19:14:00+00 613 1021.68 661 2005-01-20 19:15:00+00 596 1021.67 643 2005-01-20 19:16:00+00 607 1021.66 655 2005-01-20 19:17:00+00 621 1021.66 670 2005-01-20 19:18:00+00 631 1021.68 681 2005-01-20 19:19:00+00 608 1021.69 656 2005-01-20 19:20:00+00 605 1021.74 653 2005-01-20 19:21:00+00 618 1021.69 667 2005-01-20 19:22:00+00 638 1021.76 689 2005-01-20 19:23:00+00 597 1021.74 644 2005-01-20 19:24:00+00 628 1021.79 678 2005-01-20 19:25:00+00 637 1021.79 688 2005-01-20 19:26:00+00 609 1021.82 658 2005-01-20 19:27:00+00 632 1021.82 683 2005-01-20 19:28:00+00 619 1021.84 669 2005-01-20 19:29:00+00 614 1021.81 663 2005-01-20 19:30:00+00 619 1021.81 669 2005-01-20 19:31:00+00 637 1021.78 688 2005-01-20 19:32:00+00 639 1021.77 690 2005-01-20 19:33:00+00 612 1021.81 661 2005-01-20 19:34:00+00 611 1021.78 660 2005-01-20 19:35:00+00 636 1021.80 687 2005-01-20 19:36:00+00 632 1021.81 683 2005-01-20 19:37:00+00 628 1021.81 678 2005-01-20 19:38:00+00 617 1021.81 666 2005-01-20 19:39:00+00 633 1021.81 684 2005-01-20 19:40:00+00 618 1021.80 667 2005-01-20 19:41:00+00 597 1021.78 645 2005-01-20 19:42:00+00 637 1021.75 688 2005-01-20 19:43:00+00 603 1021.74 651 2005-01-20 19:44:00+00 630 1021.76 680 2005-01-20 19:45:00+00 632 1021.76 682 2005-01-20 19:46:00+00 603 1021.75 651 2005-01-20 19:47:00+00 626 1021.75 676 2005-01-20 19:48:00+00 657 1021.73 709 2005-01-20 19:49:00+00 632 1021.68 682 2005-01-20 19:50:00+00 618 1021.69 667 2005-01-20 19:51:00+00 606 1021.68 654 2005-01-20 19:52:00+00 608 1021.70 656 2005-01-20 19:53:00+00 609 1021.62 657 2005-01-20 19:54:00+00 660 1021.67 712 2005-01-20 19:55:00+00 600 1021.74 648 2005-01-20 19:56:00+00 600 1021.76 648 2005-01-20 19:57:00+00 635 1021.80 686 2005-01-20 19:58:00+00 621 1021.84 671 2005-01-20 19:59:00+00 639 1021.85 690 2005-01-20 20:00:00+00 619 1021.86 669 2005-01-20 20:01:00+00 618 1021.84 668 2005-01-20 20:02:00+00 617 1021.86 667 2005-01-20 20:03:00+00 624 1021.83 674 2005-01-20 20:04:00+00 605 1021.86 654 2005-01-20 20:05:00+00 623 1021.83 673 2005-01-20 20:06:00+00 603 1021.84 651 2005-01-20 20:07:00+00 627 1021.79 677 2005-01-20 20:08:00+00 613 1021.80 662 2005-01-20 20:09:00+00 610 1021.80 659 2005-01-20 20:10:00+00 636 1021.79 687 2005-01-20 20:11:00+00 632 1021.76 682 2005-01-20 20:12:00+00 655 1021.77 707 2005-01-20 20:13:00+00 611 1021.76 660 2005-01-20 20:14:00+00 584 1021.76 631 2005-01-20 20:15:00+00 611 1021.75 660 2005-01-20 20:16:00+00 639 1021.76 690 2005-01-20 20:17:00+00 633 1021.75 683 2005-01-20 20:18:00+00 622 1021.77 672 2005-01-20 20:19:00+00 629 1021.75 679 2005-01-20 20:20:00+00 610 1021.75 659 2005-01-20 20:21:00+00 637 1021.75 688 2005-01-20 20:22:00+00 612 1021.76 661 2005-01-20 20:23:00+00 623 1021.72 672 2005-01-20 20:24:00+00 611 1021.77 660 2005-01-20 20:25:00+00 622 1021.75 672 2005-01-20 20:26:00+00 615 1021.68 664 2005-01-20 20:27:00+00 608 1021.66 656 2005-01-20 20:28:00+00 624 1021.81 674 2005-01-20 20:29:00+00 614 1021.78 663 2005-01-20 20:30:00+00 615 1021.76 664 2005-01-20 20:31:00+00 622 1021.94 672 2005-01-20 20:32:00+00 633 1021.74 683 2005-01-20 20:33:00+00 606 1021.63 654 2005-01-20 20:34:00+00 619 1022.03 670 2005-01-20 20:35:00+00 597 1021.93 645 2005-01-20 20:36:00+00 621 1021.87 671 2005-01-20 20:37:00+00 630 1021.98 681 2005-01-20 20:38:00+00 626 1022.00 677 2005-01-20 20:39:00+00 626 1021.85 676 2005-01-20 20:40:00+00 615 1021.98 665 2005-01-20 20:41:00+00 625 1022.03 676 2005-01-20 20:42:00+00 642 1021.92 694 2005-01-20 20:43:00+00 626 1021.89 677 2005-01-20 20:44:00+00 627 1022.08 679 2005-01-20 20:45:00+00 610 1022.07 660 2005-01-20 20:46:00+00 641 1021.93 693 2005-01-20 20:47:00+00 607 1021.90 656 2005-01-20 20:48:00+00 614 1021.93 664 2005-01-20 20:49:00+00 623 1022.03 674 2005-01-20 20:50:00+00 634 1021.94 685 2005-01-20 20:51:00+00 615 1021.89 665 2005-01-20 20:52:00+00 624 1022.08 675 2005-01-20 20:53:00+00 602 1021.99 651 2005-01-20 20:54:00+00 618 1021.95 668 2005-01-20 20:55:00+00 614 1022.07 664 2005-01-20 20:56:00+00 618 1022.09 669 2005-01-20 20:57:00+00 633 1022.09 685 2005-01-20 20:58:00+00 623 1022.14 675 2005-01-20 20:59:00+00 624 1022.03 675 2005-01-20 21:00:00+00 610 1022.03 660 2005-01-20 21:01:00+00 612 1022.06 662 2005-01-20 21:02:00+00 617 1022.14 668 2005-01-20 21:03:00+00 599 1022.10 648 2005-01-20 21:04:00+00 604 1022.04 653 2005-01-20 21:05:00+00 609 1022.13 659 2005-01-20 21:06:00+00 616 1022.13 667 2005-01-20 21:07:00+00 614 1022.16 665 2005-01-20 21:08:00+00 631 1022.20 683 2005-01-20 21:09:00+00 641 1022.22 694 2005-01-20 21:10:00+00 625 1022.25 677 2005-01-20 21:11:00+00 622 1022.21 674 2005-01-20 21:12:00+00 620 1022.18 671 2005-01-20 21:13:00+00 624 1022.27 676 2005-01-20 21:14:00+00 616 1022.09 667 2005-01-20 21:15:00+00 620 1022.17 671 2005-01-20 21:16:00+00 619 1022.20 670 2005-01-20 21:17:00+00 613 1022.08 663 2005-01-20 21:18:00+00 632 1022.18 684 2005-01-20 21:19:00+00 615 1022.19 666 2005-01-20 21:20:00+00 614 1022.18 665 2005-01-20 21:21:00+00 628 1022.22 680 2005-01-20 21:22:00+00 604 1022.25 654 2005-01-20 21:23:00+00 620 1022.24 672 2005-01-20 21:24:00+00 632 1022.18 684 2005-01-20 21:25:00+00 633 1022.25 686 2005-01-20 21:26:00+00 626 1022.22 678 2005-01-20 21:27:00+00 607 1022.18 657 2005-01-20 21:28:00+00 621 1022.21 673 2005-01-20 21:29:00+00 628 1022.28 681 2005-01-20 21:30:00+00 641 1022.28 695 2005-01-20 21:31:00+00 625 1022.22 677 2005-01-20 21:32:00+00 612 1022.27 663 2005-01-20 21:33:00+00 620 1022.28 672 2005-01-20 21:34:00+00 616 1022.28 668 2005-01-20 21:35:00+00 621 1022.21 673 2005-01-20 21:36:00+00 617 1022.19 668 2005-01-20 21:37:00+00 604 1022.20 654 2005-01-20 21:38:00+00 644 1022.20 698 2005-01-20 21:39:00+00 617 1022.21 668 2005-01-20 21:40:00+00 623 1022.19 675 2005-01-20 21:41:00+00 604 1022.22 654 2005-01-20 21:42:00+00 617 1022.16 668 2005-01-20 21:43:00+00 604 1022.20 654 2005-01-20 21:44:00+00 620 1022.21 672 2005-01-20 21:45:00+00 639 1022.16 692 2005-01-20 21:46:00+00 627 1022.11 679 2005-01-20 21:47:00+00 610 1022.19 661 2005-01-20 21:48:00+00 606 1022.07 656 2005-01-20 21:49:00+00 635 1022.06 687 2005-01-20 21:50:00+00 614 1022.16 665 2005-01-20 21:51:00+00 616 1022.19 667 2005-01-20 21:52:00+00 608 1022.08 658 2005-01-20 21:53:00+00 610 1022.23 661 2005-01-20 21:54:00+00 595 1022.28 645 2005-01-20 21:55:00+00 618 1022.21 669 2005-01-20 21:56:00+00 627 1022.38 680 2005-01-20 21:57:00+00 596 1022.32 646 2005-01-20 21:58:00+00 588 1022.35 638 2005-01-20 21:59:00+00 617 1022.36 669 2005-01-20 22:00:00+00 621 1022.39 674 2005-01-20 22:01:00+00 632 1022.45 686 2005-01-20 22:02:00+00 604 1022.26 655 2005-01-20 22:03:00+00 626 1022.51 680 2005-01-20 22:04:00+00 627 1022.39 680 2005-01-20 22:05:00+00 620 1022.34 672 2005-01-20 22:06:00+00 630 1022.43 684 2005-01-20 22:07:00+00 627 1022.32 680 2005-01-20 22:08:00+00 605 1022.35 656 2005-01-20 22:09:00+00 630 1022.43 684 2005-01-20 22:10:00+00 624 1022.40 677 2005-01-20 22:11:00+00 621 1022.41 674 2005-01-20 22:12:00+00 636 1022.46 690 2005-01-20 22:13:00+00 608 1022.42 660 2005-01-20 22:14:00+00 627 1022.54 681 2005-01-20 22:15:00+00 623 1022.51 676 2005-01-20 22:16:00+00 609 1022.48 661 2005-01-20 22:17:00+00 593 1022.59 644 2005-01-20 22:18:00+00 627 1022.57 681 2005-01-20 22:19:00+00 626 1022.54 680 2005-01-20 22:20:00+00 625 1022.60 679 2005-01-20 22:21:00+00 602 1022.53 654 2005-01-20 22:22:00+00 616 1022.51 669 2005-01-20 22:23:00+00 606 1022.60 658 2005-01-20 22:24:00+00 637 1022.61 692 2005-01-20 22:25:00+00 611 1022.55 663 2005-01-20 22:26:00+00 626 1022.54 680 2005-01-20 22:27:00+00 633 1022.57 687 2005-01-20 22:28:00+00 618 1022.59 671 2005-01-20 22:29:00+00 625 1022.60 679 2005-01-20 22:30:00+00 643 1022.62 699 2005-01-20 22:31:00+00 625 1022.66 679 2005-01-20 22:32:00+00 600 1022.66 652 2005-01-20 22:33:00+00 608 1022.66 661 2005-01-20 22:34:00+00 619 1022.65 673 2005-01-20 22:35:00+00 623 1022.62 677 2005-01-20 22:36:00+00 625 1022.64 679 2005-01-20 22:37:00+00 617 1022.58 670 2005-01-20 22:38:00+00 615 1022.60 668 2005-01-20 22:39:00+00 631 1022.57 685 2005-01-20 22:40:00+00 626 1022.58 680 2005-01-20 22:41:00+00 628 1022.62 682 2005-01-20 22:42:00+00 603 1022.62 655 2005-01-20 22:43:00+00 585 1022.66 636 2005-01-20 22:44:00+00 598 1022.65 650 2005-01-20 22:45:00+00 628 1022.59 682 2005-01-20 22:46:00+00 634 1022.64 689 2005-01-20 22:47:00+00 615 1022.53 668 2005-01-20 22:48:00+00 608 1022.49 660 2005-01-20 22:49:00+00 612 1022.52 664 2005-01-20 22:50:00+00 620 1022.46 673 2005-01-20 22:51:00+00 603 1022.49 655 2005-01-20 22:52:00+00 623 1022.47 676 2005-01-20 22:53:00+00 602 1022.48 653 2005-01-20 22:54:00+00 618 1022.56 671 2005-01-20 22:55:00+00 614 1022.55 667 2005-01-20 22:56:00+00 641 1022.53 696 2005-01-20 22:57:00+00 609 1022.53 661 2005-01-20 22:58:00+00 631 1022.53 685 2005-01-20 22:59:00+00 613 1022.54 666 2005-01-20 23:00:00+00 614 1022.57 667 2005-01-20 23:01:00+00 631 1022.58 685 2005-01-20 23:02:00+00 607 1022.62 659 2005-01-20 23:03:00+00 609 1022.67 662 2005-01-20 23:04:00+00 609 1022.69 662 2005-01-20 23:05:00+00 598 1022.70 650 2005-01-20 23:06:00+00 608 1022.72 661 2005-01-20 23:07:00+00 618 1022.73 672 2005-01-20 23:08:00+00 637 1022.75 693 2005-01-20 23:09:00+00 647 1022.76 704 2005-01-20 23:10:00+00 619 1022.74 673 2005-01-20 23:11:00+00 604 1022.75 657 2005-01-20 23:12:00+00 582 1022.77 633 2005-01-20 23:13:00+00 617 1022.75 671 2005-01-20 23:14:00+00 606 1022.79 659 2005-01-20 23:15:00+00 614 1022.81 668 2005-01-20 23:16:00+00 614 1022.82 668 2005-01-20 23:17:00+00 597 1022.83 650 2005-01-20 23:18:00+00 577 1022.87 628 2005-01-20 23:19:00+00 642 1022.88 699 2005-01-20 23:20:00+00 621 1022.90 676 2005-01-20 23:21:00+00 598 1022.94 651 2005-01-20 23:22:00+00 622 1022.97 677 2005-01-20 23:23:00+00 621 1023.01 677 2005-01-20 23:24:00+00 602 1023.04 656 2005-01-20 23:25:00+00 608 1023.02 662 2005-01-20 23:26:00+00 619 1023.05 675 2005-01-20 23:27:00+00 607 1023.06 662 2005-01-20 23:28:00+00 589 1023.04 642 2005-01-20 23:29:00+00 615 1022.96 670 2005-01-20 23:30:00+00 634 1022.94 690 2005-01-20 23:31:00+00 613 1022.94 668 2005-01-20 23:32:00+00 603 1022.92 657 2005-01-20 23:33:00+00 604 1022.92 658 2005-01-20 23:34:00+00 626 1022.89 681 2005-01-20 23:35:00+00 613 1022.88 667 2005-01-20 23:36:00+00 607 1022.87 661 2005-01-20 23:37:00+00 616 1022.87 670 2005-01-20 23:38:00+00 633 1022.88 689 2005-01-20 23:39:00+00 613 1022.93 667 2005-01-20 23:40:00+00 603 1022.92 657 2005-01-20 23:41:00+00 603 1022.92 657 2005-01-20 23:42:00+00 611 1022.92 665 2005-01-20 23:43:00+00 607 1022.94 661 2005-01-20 23:44:00+00 611 1023.00 666 2005-01-20 23:45:00+00 622 1023.05 678 2005-01-20 23:46:00+00 646 1023.06 704 2005-01-20 23:47:00+00 615 1023.10 670 2005-01-20 23:48:00+00 622 1023.14 678 2005-01-20 23:49:00+00 624 1023.16 681 2005-01-20 23:50:00+00 600 1023.17 654 2005-01-20 23:51:00+00 586 1023.18 639 2005-01-20 23:52:00+00 625 1023.17 682 2005-01-20 23:53:00+00 607 1023.17 662 2005-01-20 23:54:00+00 618 1023.16 674 2005-01-20 23:55:00+00 602 1023.17 657 2005-01-20 23:56:00+00 616 1023.17 672 2005-01-20 23:57:00+00 619 1023.18 675 2005-01-20 23:58:00+00 604 1023.19 659 2005-01-20 23:59:00+00 612 1023.19 668 2005-01-21 00:00:00+00 602 1023.17 657 2005-01-21 00:01:00+00 618 1023.13 674 2005-01-21 00:02:00+00 620 1023.08 676 2005-01-21 00:03:00+00 607 1023.02 661 2005-01-21 00:04:00+00 601 1023.04 655 2005-01-21 00:05:00+00 617 1023.02 672 2005-01-21 00:06:00+00 601 1023.04 655 2005-01-21 00:07:00+00 611 1023.05 666 2005-01-21 00:08:00+00 605 1023.12 660 2005-01-21 00:09:00+00 608 1023.08 663 2005-01-21 00:10:00+00 611 1023.07 666 2005-01-21 00:11:00+00 608 1023.05 663 2005-01-21 00:12:00+00 599 1023.11 653 2005-01-21 00:13:00+00 639 1023.07 697 2005-01-21 00:14:00+00 613 1023.12 668 2005-01-21 00:15:00+00 617 1023.12 673 2005-01-21 00:16:00+00 612 1023.12 667 2005-01-21 00:17:00+00 614 1023.06 669 2005-01-21 00:18:00+00 616 1023.06 671 2005-01-21 00:19:00+00 607 1023.06 662 2005-01-21 00:20:00+00 593 1023.11 647 2005-01-21 00:21:00+00 611 1023.09 666 2005-01-21 00:22:00+00 602 1023.11 656 2005-01-21 00:23:00+00 596 1023.11 650 2005-01-21 00:24:00+00 607 1023.09 662 2005-01-21 00:25:00+00 614 1023.03 669 2005-01-21 00:26:00+00 621 1022.94 676 2005-01-21 00:27:00+00 615 1022.96 670 2005-01-21 00:28:00+00 622 1022.97 677 2005-01-21 00:29:00+00 608 1023.04 663 2005-01-21 00:30:00+00 604 1023.12 659 2005-01-21 00:31:00+00 606 1023.17 661 2005-01-21 00:32:00+00 616 1023.16 672 2005-01-21 00:33:00+00 628 1023.19 685 2005-01-21 00:34:00+00 611 1023.16 666 2005-01-21 00:35:00+00 614 1023.14 670 2005-01-21 00:36:00+00 631 1023.16 688 2005-01-21 00:37:00+00 600 1023.23 655 2005-01-21 00:38:00+00 607 1023.17 662 2005-01-21 00:39:00+00 637 1023.13 695 2005-01-21 00:40:00+00 627 1023.15 684 2005-01-21 00:41:00+00 594 1023.15 648 2005-01-21 00:42:00+00 617 1023.18 673 2005-01-21 00:43:00+00 607 1023.16 662 2005-01-21 00:44:00+00 595 1023.18 649 2005-01-21 00:45:00+00 587 1023.18 640 2005-01-21 00:46:00+00 618 1023.14 674 2005-01-21 00:47:00+00 611 1023.12 666 2005-01-21 00:48:00+00 606 1023.13 661 2005-01-21 00:49:00+00 618 1023.14 674 2005-01-21 00:50:00+00 624 1023.17 681 2005-01-21 00:51:00+00 620 1023.19 676 2005-01-21 00:52:00+00 637 1023.23 695 2005-01-21 00:53:00+00 618 1023.26 675 2005-01-21 00:54:00+00 601 1023.26 656 2005-01-21 00:55:00+00 596 1023.26 651 2005-01-21 00:56:00+00 621 1023.25 678 2005-01-21 00:57:00+00 601 1023.26 656 2005-01-21 00:58:00+00 609 1023.26 665 2005-01-21 00:59:00+00 611 1023.26 667 2005-01-21 01:00:00+00 626 1023.25 683 2005-01-21 01:01:00+00 593 1023.22 647 2005-01-21 01:02:00+00 614 1023.22 670 2005-01-21 01:03:00+00 607 1023.22 662 2005-01-21 01:04:00+00 624 1023.22 681 2005-01-21 01:05:00+00 620 1023.20 676 2005-01-21 01:06:00+00 614 1023.20 670 2005-01-21 01:07:00+00 598 1023.20 652 2005-01-21 01:08:00+00 611 1023.24 667 2005-01-21 01:09:00+00 631 1023.28 689 2005-01-21 01:10:00+00 615 1023.30 671 2005-01-21 01:11:00+00 602 1023.35 657 2005-01-21 01:12:00+00 635 1023.37 694 2005-01-21 01:13:00+00 609 1023.33 665 2005-01-21 01:14:00+00 605 1023.28 660 2005-01-21 01:15:00+00 618 1023.33 675 2005-01-21 01:16:00+00 607 1023.28 663 2005-01-21 01:17:00+00 600 1023.24 655 2005-01-21 01:18:00+00 605 1023.34 661 2005-01-21 01:19:00+00 599 1023.39 654 2005-01-21 01:20:00+00 595 1023.38 650 2005-01-21 01:21:00+00 629 1023.40 687 2005-01-21 01:22:00+00 605 1023.45 661 2005-01-21 01:23:00+00 612 1023.46 669 2005-01-21 01:24:00+00 626 1023.48 684 2005-01-21 01:25:00+00 600 1023.48 656 2005-01-21 01:26:00+00 612 1023.47 669 2005-01-21 01:27:00+00 619 1023.45 677 2005-01-21 01:28:00+00 609 1023.31 665 2005-01-21 01:29:00+00 599 1023.27 654 2005-01-21 01:30:00+00 609 1023.27 665 2005-01-21 01:31:00+00 593 1023.39 648 2005-01-21 01:32:00+00 606 1023.46 662 2005-01-21 01:33:00+00 598 1023.49 654 2005-01-21 01:34:00+00 618 1023.46 676 2005-01-21 01:35:00+00 602 1023.50 658 2005-01-21 01:36:00+00 618 1023.47 676 2005-01-21 01:37:00+00 621 1023.48 679 2005-01-21 01:38:00+00 626 1023.48 684 2005-01-21 01:39:00+00 592 1023.47 647 2005-01-21 01:40:00+00 605 1023.44 661 2005-01-21 01:41:00+00 626 1023.45 684 2005-01-21 01:42:00+00 609 1023.41 665 2005-01-21 01:43:00+00 610 1023.36 666 2005-01-21 01:44:00+00 630 1023.35 688 2005-01-21 01:45:00+00 624 1023.29 681 2005-01-21 01:46:00+00 629 1023.26 687 2005-01-21 01:47:00+00 607 1023.26 663 2005-01-21 01:48:00+00 611 1023.30 667 2005-01-21 01:49:00+00 624 1023.32 681 2005-01-21 01:50:00+00 601 1023.34 656 2005-01-21 01:51:00+00 614 1023.43 671 2005-01-21 01:52:00+00 592 1023.49 647 2005-01-21 01:53:00+00 621 1023.56 679 2005-01-21 01:54:00+00 601 1023.59 658 2005-01-21 01:55:00+00 596 1023.60 652 2005-01-21 01:56:00+00 615 1023.60 673 2005-01-21 01:57:00+00 598 1023.60 654 2005-01-21 01:58:00+00 618 1023.58 676 2005-01-21 01:59:00+00 622 1023.59 681 2005-01-21 02:00:00+00 630 1023.58 689 2005-01-21 02:01:00+00 610 1023.59 667 2005-01-21 02:02:00+00 625 1023.59 684 2005-01-21 02:03:00+00 613 1023.60 671 2005-01-21 02:04:00+00 600 1023.61 657 2005-01-21 02:05:00+00 603 1023.60 660 2005-01-21 02:06:00+00 597 1023.62 653 2005-01-21 02:07:00+00 591 1023.63 647 2005-01-21 02:08:00+00 613 1023.63 671 2005-01-21 02:09:00+00 604 1023.64 661 2005-01-21 02:10:00+00 614 1023.60 672 2005-01-21 02:11:00+00 593 1023.56 649 2005-01-21 02:12:00+00 590 1023.53 645 2005-01-21 02:13:00+00 608 1023.52 665 2005-01-21 02:14:00+00 612 1023.55 669 2005-01-21 02:15:00+00 575 1023.55 629 2005-01-21 02:16:00+00 611 1023.61 669 2005-01-21 02:17:00+00 611 1023.64 669 2005-01-21 02:18:00+00 601 1023.66 658 2005-01-21 02:19:00+00 616 1023.66 674 2005-01-21 02:20:00+00 644 1023.66 705 2005-01-21 02:21:00+00 599 1023.66 656 2005-01-21 02:22:00+00 604 1023.66 661 2005-01-21 02:23:00+00 614 1023.66 672 2005-01-21 02:24:00+00 605 1023.66 662 2005-01-21 02:25:00+00 624 1023.64 683 2005-01-21 02:26:00+00 618 1023.64 676 2005-01-21 02:27:00+00 586 1023.66 641 2005-01-21 02:28:00+00 599 1023.67 656 2005-01-21 02:29:00+00 615 1023.67 673 2005-01-21 02:30:00+00 618 1023.64 676 2005-01-21 02:31:00+00 611 1023.67 669 2005-01-21 02:32:00+00 615 1023.68 673 2005-01-21 02:33:00+00 600 1023.71 657 2005-01-21 02:34:00+00 594 1023.70 650 2005-01-21 02:35:00+00 567 1023.69 621 2005-01-21 02:36:00+00 618 1023.68 677 2005-01-21 02:37:00+00 615 1023.67 673 2005-01-21 02:38:00+00 595 1023.70 651 2005-01-21 02:39:00+00 600 1023.69 657 2005-01-21 02:40:00+00 606 1023.69 663 2005-01-21 02:41:00+00 629 1023.70 689 2005-01-21 02:42:00+00 628 1023.71 688 2005-01-21 02:43:00+00 609 1023.74 667 2005-01-21 02:44:00+00 595 1023.76 652 2005-01-21 02:45:00+00 614 1023.77 673 2005-01-21 02:46:00+00 619 1023.77 678 2005-01-21 02:47:00+00 606 1023.79 664 2005-01-21 02:48:00+00 585 1023.81 641 2005-01-21 02:49:00+00 613 1023.82 672 2005-01-21 02:50:00+00 602 1023.80 660 2005-01-21 02:51:00+00 607 1023.80 665 2005-01-21 02:52:00+00 597 1023.79 654 2005-01-21 02:53:00+00 627 1023.79 687 2005-01-21 02:54:00+00 594 1023.82 651 2005-01-21 02:55:00+00 612 1023.84 671 2005-01-21 02:56:00+00 629 1023.83 689 2005-01-21 02:57:00+00 593 1023.85 650 2005-01-21 02:58:00+00 602 1023.84 660 2005-01-21 02:59:00+00 611 1023.84 670 2005-01-21 03:00:00+00 601 1023.79 658 2005-01-21 03:01:00+00 608 1023.79 666 2005-01-21 03:02:00+00 598 1023.80 655 2005-01-21 03:03:00+00 589 1023.82 645 2005-01-21 03:04:00+00 596 1023.83 653 2005-01-21 03:05:00+00 625 1023.87 685 2005-01-21 03:06:00+00 623 1023.88 683 2005-01-21 03:07:00+00 595 1023.90 652 2005-01-21 03:08:00+00 625 1023.90 685 2005-01-21 03:09:00+00 629 1023.89 690 2005-01-21 03:10:00+00 607 1023.89 666 2005-01-21 03:11:00+00 599 1023.90 657 2005-01-21 03:12:00+00 606 1023.90 664 2005-01-21 03:13:00+00 619 1023.94 679 2005-01-21 03:14:00+00 623 1023.97 683 2005-01-21 03:15:00+00 614 1023.98 674 2005-01-21 03:16:00+00 595 1023.97 653 2005-01-21 03:17:00+00 604 1023.97 663 2005-01-21 03:18:00+00 592 1023.98 649 2005-01-21 03:19:00+00 591 1024.01 649 2005-01-21 03:20:00+00 619 1024.03 679 2005-01-21 03:21:00+00 606 1024.03 665 2005-01-21 03:22:00+00 596 1024.06 654 2005-01-21 03:23:00+00 600 1024.08 659 2005-01-21 03:24:00+00 604 1024.07 663 2005-01-21 03:25:00+00 618 1024.06 678 2005-01-21 03:26:00+00 609 1024.08 669 2005-01-21 03:27:00+00 570 1024.14 626 2005-01-21 03:28:00+00 591 1024.12 649 2005-01-21 03:29:00+00 601 1024.17 660 2005-01-21 03:30:00+00 598 1024.18 657 2005-01-21 03:31:00+00 616 1024.18 677 2005-01-21 03:32:00+00 612 1024.20 673 2005-01-21 03:33:00+00 601 1024.21 660 2005-01-21 03:34:00+00 617 1024.22 678 2005-01-21 03:35:00+00 592 1024.23 651 2005-01-21 03:36:00+00 607 1024.27 667 2005-01-21 03:37:00+00 595 1024.28 654 2005-01-21 03:38:00+00 606 1024.30 666 2005-01-21 03:39:00+00 599 1024.30 659 2005-01-21 03:40:00+00 625 1024.31 687 2005-01-21 03:41:00+00 616 1024.30 677 2005-01-21 03:42:00+00 613 1024.32 674 2005-01-21 03:43:00+00 607 1024.30 668 2005-01-21 03:44:00+00 610 1024.28 671 2005-01-21 03:45:00+00 595 1024.28 654 2005-01-21 03:46:00+00 612 1024.26 673 2005-01-21 03:47:00+00 613 1024.27 674 2005-01-21 03:48:00+00 599 1024.29 659 2005-01-21 03:49:00+00 604 1024.30 664 2005-01-21 03:50:00+00 592 1024.31 651 2005-01-21 03:51:00+00 601 1024.31 661 2005-01-21 03:52:00+00 621 1024.30 683 2005-01-21 03:53:00+00 631 1024.30 694 2005-01-21 03:54:00+00 627 1024.31 690 2005-01-21 03:55:00+00 601 1024.34 661 2005-01-21 03:56:00+00 604 1024.37 665 2005-01-21 03:57:00+00 612 1024.37 673 2005-01-21 03:58:00+00 591 1024.33 650 2005-01-21 03:59:00+00 604 1024.32 664 2005-01-21 04:00:00+00 600 1024.32 660 2005-01-21 04:01:00+00 627 1024.30 690 2005-01-21 04:02:00+00 631 1024.31 694 2005-01-21 04:03:00+00 612 1024.32 673 2005-01-21 04:04:00+00 604 1024.33 664 2005-01-21 04:05:00+00 584 1024.33 642 2005-01-21 04:06:00+00 602 1024.31 662 2005-01-21 04:07:00+00 612 1024.29 673 2005-01-21 04:08:00+00 604 1024.27 664 2005-01-21 04:09:00+00 615 1024.27 676 2005-01-21 04:10:00+00 581 1024.25 639 2005-01-21 04:11:00+00 612 1024.25 673 2005-01-21 04:12:00+00 617 1024.23 678 2005-01-21 04:13:00+00 586 1024.23 644 2005-01-21 04:14:00+00 582 1024.23 640 2005-01-21 04:15:00+00 615 1024.26 676 2005-01-21 04:16:00+00 608 1024.25 668 2005-01-21 04:17:00+00 588 1024.25 646 2005-01-21 04:18:00+00 611 1024.23 672 2005-01-21 04:19:00+00 612 1024.25 673 2005-01-21 04:20:00+00 616 1024.28 677 2005-01-21 04:21:00+00 630 1024.30 693 2005-01-21 04:22:00+00 603 1024.32 663 2005-01-21 04:23:00+00 616 1024.33 678 2005-01-21 04:24:00+00 609 1024.34 670 2005-01-21 04:25:00+00 599 1024.37 659 2005-01-21 04:26:00+00 593 1024.37 652 2005-01-21 04:27:00+00 610 1024.37 671 2005-01-21 04:28:00+00 614 1024.37 676 2005-01-21 04:29:00+00 601 1024.36 661 2005-01-21 04:30:00+00 594 1024.38 654 2005-01-21 04:31:00+00 622 1024.39 684 2005-01-21 04:32:00+00 612 1024.39 673 2005-01-21 04:33:00+00 604 1024.39 665 2005-01-21 04:34:00+00 570 1024.39 627 2005-01-21 04:35:00+00 621 1024.41 683 2005-01-21 04:36:00+00 602 1024.39 662 2005-01-21 04:37:00+00 603 1024.38 663 2005-01-21 04:38:00+00 604 1024.39 665 2005-01-21 04:39:00+00 593 1024.39 653 2005-01-21 04:40:00+00 599 1024.41 659 2005-01-21 04:41:00+00 611 1024.43 673 2005-01-21 04:42:00+00 596 1024.43 656 2005-01-21 04:43:00+00 610 1024.41 671 2005-01-21 04:44:00+00 604 1024.41 665 2005-01-21 04:45:00+00 616 1024.42 678 2005-01-21 04:46:00+00 619 1024.42 681 2005-01-21 04:47:00+00 633 1024.42 697 2005-01-21 04:48:00+00 623 1024.40 686 2005-01-21 04:49:00+00 587 1024.42 646 2005-01-21 04:50:00+00 602 1024.48 663 2005-01-21 04:51:00+00 607 1024.50 668 2005-01-21 04:52:00+00 618 1024.50 681 2005-01-21 04:53:00+00 595 1024.51 655 2005-01-21 04:54:00+00 601 1024.52 662 2005-01-21 04:55:00+00 620 1024.51 683 2005-01-21 04:56:00+00 590 1024.50 650 2005-01-21 04:57:00+00 610 1024.52 672 2005-01-21 04:58:00+00 595 1024.51 655 2005-01-21 04:59:00+00 629 1024.49 693 2005-01-21 05:00:00+00 608 1024.49 670 2005-01-21 05:01:00+00 606 1024.49 667 2005-01-21 05:02:00+00 610 1024.48 672 2005-01-21 05:03:00+00 605 1024.47 666 2005-01-21 05:04:00+00 579 1024.49 638 2005-01-21 05:05:00+00 610 1024.49 672 2005-01-21 05:06:00+00 597 1024.49 657 2005-01-21 05:07:00+00 632 1024.49 696 2005-01-21 05:08:00+00 617 1024.51 680 2005-01-21 05:09:00+00 596 1024.49 656 2005-01-21 05:10:00+00 600 1024.52 661 2005-01-21 05:11:00+00 603 1024.53 664 2005-01-21 05:12:00+00 620 1024.55 683 2005-01-21 05:13:00+00 609 1024.56 671 2005-01-21 05:14:00+00 602 1024.58 663 2005-01-21 05:15:00+00 610 1024.59 672 2005-01-21 05:16:00+00 608 1024.60 670 2005-01-21 05:17:00+00 609 1024.59 671 2005-01-21 05:18:00+00 590 1024.60 650 2005-01-21 05:19:00+00 607 1024.61 669 2005-01-21 05:20:00+00 606 1024.62 668 2005-01-21 05:21:00+00 605 1024.62 667 2005-01-21 05:22:00+00 592 1024.63 653 2005-01-21 05:23:00+00 623 1024.59 687 2005-01-21 05:24:00+00 599 1024.58 660 2005-01-21 05:25:00+00 612 1024.58 674 2005-01-21 05:26:00+00 595 1024.58 656 2005-01-21 05:27:00+00 622 1024.59 685 2005-01-21 05:28:00+00 601 1024.59 662 2005-01-21 05:29:00+00 607 1024.59 669 2005-01-21 05:30:00+00 602 1024.60 663 2005-01-21 05:31:00+00 636 1024.62 701 2005-01-21 05:32:00+00 615 1024.63 678 2005-01-21 05:33:00+00 617 1024.67 680 2005-01-21 05:34:00+00 604 1024.69 666 2005-01-21 05:35:00+00 604 1024.67 666 2005-01-21 05:36:00+00 599 1024.65 660 2005-01-21 05:37:00+00 612 1024.63 675 2005-01-21 05:38:00+00 610 1024.62 672 2005-01-21 05:39:00+00 613 1024.62 676 2005-01-21 05:40:00+00 615 1024.60 678 2005-01-21 05:41:00+00 593 1024.61 654 2005-01-21 05:42:00+00 616 1024.62 679 2005-01-21 05:43:00+00 619 1024.61 682 2005-01-21 05:44:00+00 617 1024.59 680 2005-01-21 05:45:00+00 578 1024.59 637 2005-01-21 05:46:00+00 600 1024.60 661 2005-01-21 05:47:00+00 604 1024.62 666 2005-01-21 05:48:00+00 592 1024.66 653 2005-01-21 05:49:00+00 604 1024.69 666 2005-01-21 05:50:00+00 618 1024.69 682 2005-01-21 05:51:00+00 623 1024.68 687 2005-01-21 05:52:00+00 596 1024.70 657 2005-01-21 05:53:00+00 602 1024.74 664 2005-01-21 05:54:00+00 603 1024.75 665 2005-01-21 05:55:00+00 605 1024.76 668 2005-01-21 05:56:00+00 586 1024.75 646 2005-01-21 05:57:00+00 590 1024.74 651 2005-01-21 05:58:00+00 600 1024.75 662 2005-01-21 05:59:00+00 603 1024.77 665 2005-01-21 06:00:00+00 602 1024.78 664 2005-01-21 06:01:00+00 611 1024.80 674 2005-01-21 06:02:00+00 604 1024.82 667 2005-01-21 06:03:00+00 597 1024.84 659 2005-01-21 06:04:00+00 598 1024.84 660 2005-01-21 06:05:00+00 608 1024.87 671 2005-01-21 06:06:00+00 603 1024.87 666 2005-01-21 06:07:00+00 615 1024.88 679 2005-01-21 06:08:00+00 596 1024.87 658 2005-01-21 06:09:00+00 618 1024.87 682 2005-01-21 06:10:00+00 602 1024.87 665 2005-01-21 06:11:00+00 620 1024.88 685 2005-01-21 06:12:00+00 614 1024.87 678 2005-01-21 06:13:00+00 592 1024.87 654 2005-01-21 06:14:00+00 600 1024.89 663 2005-01-21 06:15:00+00 600 1024.86 662 2005-01-21 06:16:00+00 582 1024.82 642 2005-01-21 06:17:00+00 619 1024.85 683 2005-01-21 06:18:00+00 627 1024.83 692 2005-01-21 06:19:00+00 610 1024.82 673 2005-01-21 06:20:00+00 626 1024.82 691 2005-01-21 06:21:00+00 607 1024.87 670 2005-01-21 06:22:00+00 600 1024.88 663 2005-01-21 06:23:00+00 608 1024.88 671 2005-01-21 06:24:00+00 592 1024.88 654 2005-01-21 06:25:00+00 609 1024.87 672 2005-01-21 06:26:00+00 622 1024.89 687 2005-01-21 06:27:00+00 601 1024.89 664 2005-01-21 06:28:00+00 609 1024.88 673 2005-01-21 06:29:00+00 599 1024.89 662 2005-01-21 06:30:00+00 611 1024.90 675 2005-01-21 06:31:00+00 598 1024.89 660 2005-01-21 06:32:00+00 582 1024.89 643 2005-01-21 06:33:00+00 592 1024.89 654 2005-01-21 06:34:00+00 603 1024.89 666 2005-01-21 06:35:00+00 585 1024.86 646 2005-01-21 06:36:00+00 578 1024.85 638 2005-01-21 06:37:00+00 597 1024.80 659 2005-01-21 06:38:00+00 613 1024.80 677 2005-01-21 06:39:00+00 611 1024.80 674 2005-01-21 06:40:00+00 602 1024.79 664 2005-01-21 06:41:00+00 591 1024.80 652 2005-01-21 06:42:00+00 621 1024.82 685 2005-01-21 06:43:00+00 605 1024.85 668 2005-01-21 06:44:00+00 628 1024.87 693 2005-01-21 06:45:00+00 597 1024.85 659 2005-01-21 06:46:00+00 613 1024.87 677 2005-01-21 06:47:00+00 604 1024.90 667 2005-01-21 06:48:00+00 604 1024.92 667 2005-01-21 06:49:00+00 615 1024.95 679 2005-01-21 06:50:00+00 584 1024.97 645 2005-01-21 06:51:00+00 611 1024.98 675 2005-01-21 06:52:00+00 619 1024.97 684 2005-01-21 06:53:00+00 607 1024.96 671 2005-01-21 06:54:00+00 598 1024.91 660 2005-01-21 06:55:00+00 587 1024.92 648 2005-01-21 06:56:00+00 600 1024.96 663 2005-01-21 06:57:00+00 602 1024.97 665 2005-01-21 06:58:00+00 614 1024.98 679 2005-01-21 06:59:00+00 608 1025.01 672 2005-01-21 07:00:00+00 626 1025.02 692 2005-01-21 07:01:00+00 600 1025.02 663 2005-01-21 07:02:00+00 609 1025.02 673 2005-01-21 07:03:00+00 631 1025.04 698 2005-01-21 07:04:00+00 585 1025.01 647 2005-01-21 07:05:00+00 606 1025.02 670 2005-01-21 07:06:00+00 606 1025.04 670 2005-01-21 07:07:00+00 587 1025.06 649 2005-01-21 07:08:00+00 585 1025.04 647 2005-01-21 07:09:00+00 603 1025.03 667 2005-01-21 07:10:00+00 625 1025.04 691 2005-01-21 07:11:00+00 619 1025.01 684 2005-01-21 07:12:00+00 608 1025.01 672 2005-01-21 07:13:00+00 622 1025.03 688 2005-01-21 07:14:00+00 626 1025.01 692 2005-01-21 07:15:00+00 601 1025.03 664 2005-01-21 07:16:00+00 603 1025.06 667 2005-01-21 07:17:00+00 595 1025.11 658 2005-01-21 07:18:00+00 610 1025.07 675 2005-01-21 07:19:00+00 609 1025.05 673 2005-01-21 07:20:00+00 619 1025.04 684 2005-01-21 07:21:00+00 593 1025.05 656 2005-01-21 07:22:00+00 606 1025.08 670 2005-01-21 07:23:00+00 601 1025.11 665 2005-01-21 07:24:00+00 595 1025.10 658 2005-01-21 07:25:00+00 610 1025.10 675 2005-01-21 07:26:00+00 589 1025.13 652 2005-01-21 07:27:00+00 590 1025.15 653 2005-01-21 07:28:00+00 597 1025.21 661 2005-01-21 07:29:00+00 593 1025.25 657 2005-01-21 07:30:00+00 614 1025.25 680 2005-01-21 07:31:00+00 608 1025.24 673 2005-01-21 07:32:00+00 630 1025.19 697 2005-01-21 07:33:00+00 610 1025.15 675 2005-01-21 07:34:00+00 583 1025.12 645 2005-01-21 07:35:00+00 611 1025.12 676 2005-01-21 07:36:00+00 583 1025.10 645 2005-01-21 07:37:00+00 614 1025.08 679 2005-01-21 07:38:00+00 591 1025.08 654 2005-01-21 07:39:00+00 612 1025.10 677 2005-01-21 07:40:00+00 585 1025.08 647 2005-01-21 07:41:00+00 583 1025.07 645 2005-01-21 07:42:00+00 607 1025.04 671 2005-01-21 07:43:00+00 602 1025.00 665 2005-01-21 07:44:00+00 598 1025.01 661 2005-01-21 07:45:00+00 615 1025.03 680 2005-01-21 07:46:00+00 606 1025.03 670 2005-01-21 07:47:00+00 611 1025.03 675 2005-01-21 07:48:00+00 603 1025.03 667 2005-01-21 07:49:00+00 586 1025.06 648 2005-01-21 07:50:00+00 590 1025.10 653 2005-01-21 07:51:00+00 598 1025.19 662 2005-01-21 07:52:00+00 587 1025.19 650 2005-01-21 07:53:00+00 614 1025.23 680 2005-01-21 07:54:00+00 614 1025.24 680 2005-01-21 07:55:00+00 602 1025.24 666 2005-01-21 07:56:00+00 607 1025.24 672 2005-01-21 07:57:00+00 602 1025.26 667 2005-01-21 07:58:00+00 611 1025.27 677 2005-01-21 07:59:00+00 602 1025.27 667 2005-01-21 08:00:00+00 586 1025.27 649 2005-01-21 08:01:00+00 590 1025.30 653 2005-01-21 08:02:00+00 606 1025.27 671 2005-01-21 08:03:00+00 591 1025.26 654 2005-01-21 08:04:00+00 611 1025.23 676 2005-01-21 08:05:00+00 615 1025.27 681 2005-01-21 08:06:00+00 612 1025.28 678 2005-01-21 08:07:00+00 594 1025.28 658 2005-01-21 08:08:00+00 605 1025.30 670 2005-01-21 08:09:00+00 615 1025.30 681 2005-01-21 08:10:00+00 608 1025.33 674 2005-01-21 08:11:00+00 579 1025.34 641 2005-01-21 08:12:00+00 588 1025.35 652 2005-01-21 08:13:00+00 607 1025.34 673 2005-01-21 08:14:00+00 592 1025.35 656 2005-01-21 08:15:00+00 611 1025.36 677 2005-01-21 08:16:00+00 597 1025.38 662 2005-01-21 08:17:00+00 599 1025.39 664 2005-01-21 08:18:00+00 611 1025.40 677 2005-01-21 08:19:00+00 614 1025.42 681 2005-01-21 08:20:00+00 619 1025.42 686 2005-01-21 08:21:00+00 592 1025.42 656 2005-01-21 08:22:00+00 587 1025.41 651 2005-01-21 08:23:00+00 594 1025.43 659 2005-01-21 08:24:00+00 602 1025.43 667 2005-01-21 08:25:00+00 598 1025.45 663 2005-01-21 08:26:00+00 593 1025.48 658 2005-01-21 08:27:00+00 605 1025.48 671 2005-01-21 08:28:00+00 616 1025.45 683 2005-01-21 08:29:00+00 609 1025.48 675 2005-01-21 08:30:00+00 602 1025.49 668 2005-01-21 08:31:00+00 600 1025.49 665 2005-01-21 08:32:00+00 599 1025.48 664 2005-01-21 08:33:00+00 606 1025.46 672 2005-01-21 08:34:00+00 605 1025.48 671 2005-01-21 08:35:00+00 617 1025.48 684 2005-01-21 08:36:00+00 596 1025.50 661 2005-01-21 08:37:00+00 614 1025.50 681 2005-01-21 08:38:00+00 590 1025.49 654 2005-01-21 08:39:00+00 586 1025.49 650 2005-01-21 08:40:00+00 588 1025.50 652 2005-01-21 08:41:00+00 612 1025.46 679 2005-01-21 08:42:00+00 613 1025.46 680 2005-01-21 08:43:00+00 599 1025.46 664 2005-01-21 08:44:00+00 592 1025.48 657 2005-01-21 08:45:00+00 593 1025.51 658 2005-01-21 08:46:00+00 597 1025.53 662 2005-01-21 08:47:00+00 614 1025.54 681 2005-01-21 08:48:00+00 601 1025.55 667 2005-01-21 08:49:00+00 583 1025.59 647 2005-01-21 08:50:00+00 601 1025.62 667 2005-01-21 08:51:00+00 619 1025.65 687 2005-01-21 08:52:00+00 611 1025.64 678 2005-01-21 08:53:00+00 608 1025.63 675 2005-01-21 08:54:00+00 612 1025.63 679 2005-01-21 08:55:00+00 613 1025.63 681 2005-01-21 08:56:00+00 611 1025.64 678 2005-01-21 08:57:00+00 607 1025.66 674 2005-01-21 08:58:00+00 587 1025.69 652 2005-01-21 08:59:00+00 593 1025.71 659 2005-01-21 09:00:00+00 612 1025.69 680 2005-01-21 09:01:00+00 583 1025.66 647 2005-01-21 09:02:00+00 611 1025.67 679 2005-01-21 09:03:00+00 603 1025.69 670 2005-01-21 09:04:00+00 601 1025.73 668 2005-01-21 09:05:00+00 610 1025.75 678 2005-01-21 09:06:00+00 612 1025.78 680 2005-01-21 09:07:00+00 603 1025.80 670 2005-01-21 09:08:00+00 575 1025.80 639 2005-01-21 09:09:00+00 591 1025.81 657 2005-01-21 09:10:00+00 597 1025.83 664 2005-01-21 09:11:00+00 584 1025.83 649 2005-01-21 09:12:00+00 596 1025.84 663 2005-01-21 09:13:00+00 577 1025.85 642 2005-01-21 09:14:00+00 583 1025.86 648 2005-01-21 09:15:00+00 584 1025.85 649 2005-01-21 09:16:00+00 594 1025.83 660 2005-01-21 09:17:00+00 610 1025.78 678 2005-01-21 09:18:00+00 604 1025.78 671 2005-01-21 09:19:00+00 612 1025.81 680 2005-01-21 09:20:00+00 604 1025.83 672 2005-01-21 09:21:00+00 600 1025.83 667 2005-01-21 09:22:00+00 597 1025.84 664 2005-01-21 09:23:00+00 590 1025.85 656 2005-01-21 09:24:00+00 614 1025.86 683 2005-01-21 09:25:00+00 588 1025.88 654 2005-01-21 09:26:00+00 606 1025.88 674 2005-01-21 09:27:00+00 595 1025.88 662 2005-01-21 09:28:00+00 590 1025.87 656 2005-01-21 09:29:00+00 605 1025.82 673 2005-01-21 09:30:00+00 614 1025.80 683 2005-01-21 09:31:00+00 591 1025.81 657 2005-01-21 09:32:00+00 595 1025.86 662 2005-01-21 09:33:00+00 624 1025.88 694 2005-01-21 09:34:00+00 577 1025.88 642 2005-01-21 09:35:00+00 594 1025.89 661 2005-01-21 09:36:00+00 624 1025.90 694 2005-01-21 09:37:00+00 578 1025.92 643 2005-01-21 09:38:00+00 595 1025.96 662 2005-01-21 09:39:00+00 600 1025.98 668 2005-01-21 09:40:00+00 612 1026.01 681 2005-01-21 09:41:00+00 611 1026.00 680 2005-01-21 09:42:00+00 587 1026.05 654 2005-01-21 09:43:00+00 598 1026.06 666 2005-01-21 09:44:00+00 600 1026.03 668 2005-01-21 09:45:00+00 582 1026.06 648 2005-01-21 09:46:00+00 578 1026.05 644 2005-01-21 09:47:00+00 622 1026.06 693 2005-01-21 09:48:00+00 609 1026.08 678 2005-01-21 09:49:00+00 616 1026.10 686 2005-01-21 09:50:00+00 577 1026.11 643 2005-01-21 09:51:00+00 604 1026.10 673 2005-01-21 09:52:00+00 585 1026.09 652 2005-01-21 09:53:00+00 599 1026.11 667 2005-01-21 09:54:00+00 587 1026.17 654 2005-01-21 09:55:00+00 601 1026.18 670 2005-01-21 09:56:00+00 615 1026.19 686 2005-01-21 09:57:00+00 605 1026.19 674 2005-01-21 09:58:00+00 605 1026.19 674 2005-01-21 09:59:00+00 585 1026.18 652 2005-01-21 10:00:00+00 598 1026.21 667 2005-01-21 10:01:00+00 623 1026.20 695 2005-01-21 10:02:00+00 607 1026.21 677 2005-01-21 10:03:00+00 609 1026.23 679 2005-01-21 10:04:00+00 610 1026.25 680 2005-01-21 10:05:00+00 619 1026.21 690 2005-01-21 10:06:00+00 604 1026.16 673 2005-01-21 10:07:00+00 581 1026.15 647 2005-01-21 10:08:00+00 616 1026.16 687 2005-01-21 10:09:00+00 619 1026.19 690 2005-01-21 10:10:00+00 607 1026.21 677 2005-01-21 10:11:00+00 593 1026.25 661 2005-01-21 10:12:00+00 620 1026.25 691 2005-01-21 10:13:00+00 614 1026.25 685 2005-01-21 10:14:00+00 592 1026.25 660 2005-01-21 10:15:00+00 610 1026.25 680 2005-01-21 10:16:00+00 600 1026.23 669 2005-01-21 10:17:00+00 594 1026.21 662 2005-01-21 10:18:00+00 610 1026.20 680 2005-01-21 10:19:00+00 589 1026.20 657 2005-01-21 10:20:00+00 603 1026.22 672 2005-01-21 10:21:00+00 593 1026.25 661 2005-01-21 10:22:00+00 599 1026.31 668 2005-01-21 10:23:00+00 595 1026.35 664 2005-01-21 10:24:00+00 587 1026.32 655 2005-01-21 10:25:00+00 591 1026.30 659 2005-01-21 10:26:00+00 608 1026.37 679 2005-01-21 10:27:00+00 583 1026.37 651 2005-01-21 10:28:00+00 611 1026.39 682 2005-01-21 10:29:00+00 602 1026.41 672 2005-01-21 10:30:00+00 614 1026.41 686 2005-01-21 10:31:00+00 601 1026.46 671 2005-01-21 10:32:00+00 602 1026.46 672 2005-01-21 10:33:00+00 579 1026.46 647 2005-01-21 10:34:00+00 600 1026.45 670 2005-01-21 10:35:00+00 591 1026.47 660 2005-01-21 10:36:00+00 603 1026.44 673 2005-01-21 10:37:00+00 590 1026.38 659 2005-01-21 10:38:00+00 584 1026.35 652 2005-01-21 10:39:00+00 618 1026.34 690 2005-01-21 10:40:00+00 605 1026.33 675 2005-01-21 10:41:00+00 596 1026.35 665 2005-01-21 10:42:00+00 573 1026.35 639 2005-01-21 10:43:00+00 600 1026.31 669 2005-01-21 10:44:00+00 617 1026.34 689 2005-01-21 10:45:00+00 576 1026.31 643 2005-01-21 10:46:00+00 587 1026.33 655 2005-01-21 10:47:00+00 607 1026.34 677 2005-01-21 10:48:00+00 610 1026.34 681 2005-01-21 10:49:00+00 603 1026.34 673 2005-01-21 10:50:00+00 587 1026.36 655 2005-01-21 10:51:00+00 613 1026.38 684 2005-01-21 10:52:00+00 594 1026.39 663 2005-01-21 10:53:00+00 593 1026.41 662 2005-01-21 10:54:00+00 602 1026.46 672 2005-01-21 10:55:00+00 594 1026.48 664 2005-01-21 10:56:00+00 590 1026.48 659 2005-01-21 10:57:00+00 617 1026.48 689 2005-01-21 10:58:00+00 591 1026.48 660 2005-01-21 10:59:00+00 599 1026.48 669 2005-01-21 11:00:00+00 599 1026.45 669 2005-01-21 11:01:00+00 587 1026.47 656 2005-01-21 11:02:00+00 607 1026.47 678 2005-01-21 11:03:00+00 586 1026.47 655 2005-01-21 11:04:00+00 591 1026.49 660 2005-01-21 11:05:00+00 597 1026.49 667 2005-01-21 11:06:00+00 600 1026.49 670 2005-01-21 11:07:00+00 591 1026.48 660 2005-01-21 11:08:00+00 581 1026.48 649 2005-01-21 11:09:00+00 580 1026.49 648 2005-01-21 11:10:00+00 607 1026.52 678 2005-01-21 11:11:00+00 606 1026.50 677 2005-01-21 11:12:00+00 585 1026.47 653 2005-01-21 11:13:00+00 594 1026.45 663 2005-01-21 11:14:00+00 599 1026.47 669 2005-01-21 11:15:00+00 601 1026.41 671 2005-01-21 11:16:00+00 592 1026.41 661 2005-01-21 11:17:00+00 596 1026.38 665 2005-01-21 11:18:00+00 584 1026.40 652 2005-01-21 11:19:00+00 591 1026.46 660 2005-01-21 11:20:00+00 603 1026.47 674 2005-01-21 11:21:00+00 622 1026.47 695 2005-01-21 11:22:00+00 600 1026.44 670 2005-01-21 11:23:00+00 583 1026.50 651 2005-01-21 11:24:00+00 613 1026.48 685 2005-01-21 11:25:00+00 599 1026.47 669 2005-01-21 11:26:00+00 589 1026.47 658 2005-01-21 11:27:00+00 579 1026.46 647 2005-01-21 11:28:00+00 598 1026.45 668 2005-01-21 11:29:00+00 599 1026.46 669 2005-01-21 11:30:00+00 582 1026.48 650 2005-01-21 11:31:00+00 596 1026.48 666 2005-01-21 11:32:00+00 611 1026.50 683 2005-01-21 11:33:00+00 606 1026.54 677 2005-01-21 11:34:00+00 600 1026.53 670 2005-01-21 11:35:00+00 617 1026.48 689 2005-01-21 11:36:00+00 592 1026.47 661 2005-01-21 11:37:00+00 599 1026.48 669 2005-01-21 11:38:00+00 589 1026.51 658 2005-01-21 11:39:00+00 595 1026.53 665 2005-01-21 11:40:00+00 592 1026.56 662 2005-01-21 11:41:00+00 611 1026.56 683 2005-01-21 11:42:00+00 603 1026.56 674 2005-01-21 11:43:00+00 597 1026.57 667 2005-01-21 11:44:00+00 603 1026.57 674 2005-01-21 11:45:00+00 585 1026.57 654 2005-01-21 11:46:00+00 603 1026.57 674 2005-01-21 11:47:00+00 612 1026.61 684 2005-01-21 11:48:00+00 595 1026.60 665 2005-01-21 11:49:00+00 587 1026.60 656 2005-01-21 11:50:00+00 600 1026.63 671 2005-01-21 11:51:00+00 595 1026.64 665 2005-01-21 11:52:00+00 592 1026.64 662 2005-01-21 11:53:00+00 575 1026.65 643 2005-01-21 11:54:00+00 589 1026.67 659 2005-01-21 11:55:00+00 588 1026.69 658 2005-01-21 11:56:00+00 598 1026.67 669 2005-01-21 11:57:00+00 593 1026.66 663 2005-01-21 11:58:00+00 583 1026.66 652 2005-01-21 11:59:00+00 614 1026.64 687 2005-01-21 12:00:00+00 589 1026.61 659 2005-01-21 12:01:00+00 627 1026.58 701 2005-01-21 12:02:00+00 598 1026.57 668 2005-01-21 12:03:00+00 608 1026.58 680 2005-01-21 12:04:00+00 597 1026.60 667 2005-01-21 12:05:00+00 576 1026.63 644 2005-01-21 12:06:00+00 602 1026.60 673 2005-01-21 12:07:00+00 603 1026.60 674 2005-01-21 12:08:00+00 594 1026.59 664 2005-01-21 12:09:00+00 584 1026.54 653 2005-01-21 12:10:00+00 598 1026.51 668 2005-01-21 12:11:00+00 588 1026.52 657 2005-01-21 12:12:00+00 590 1026.56 659 2005-01-21 12:13:00+00 582 1026.59 651 2005-01-21 12:14:00+00 591 1026.57 661 2005-01-21 12:15:00+00 588 1026.57 657 2005-01-21 12:16:00+00 603 1026.60 674 2005-01-21 12:17:00+00 592 1026.58 662 2005-01-21 12:18:00+00 601 1026.59 672 2005-01-21 12:19:00+00 580 1026.57 648 2005-01-21 12:20:00+00 617 1026.56 690 2005-01-21 12:21:00+00 627 1026.55 701 2005-01-21 12:22:00+00 603 1026.56 674 2005-01-21 12:23:00+00 590 1026.56 659 2005-01-21 12:24:00+00 588 1026.59 657 2005-01-21 12:25:00+00 617 1026.59 690 2005-01-21 12:26:00+00 588 1026.58 657 2005-01-21 12:27:00+00 592 1026.56 662 2005-01-21 12:28:00+00 605 1026.58 676 2005-01-21 12:29:00+00 603 1026.57 674 2005-01-21 12:30:00+00 616 1026.52 688 2005-01-21 12:31:00+00 585 1026.53 654 2005-01-21 12:32:00+00 589 1026.53 658 2005-01-21 12:33:00+00 595 1026.52 665 2005-01-21 12:34:00+00 589 1026.52 658 2005-01-21 12:35:00+00 605 1026.50 676 2005-01-21 12:36:00+00 599 1026.49 669 2005-01-21 12:37:00+00 598 1026.46 668 2005-01-21 12:38:00+00 596 1026.51 666 2005-01-21 12:39:00+00 590 1026.52 659 2005-01-21 12:40:00+00 597 1026.52 667 2005-01-21 12:41:00+00 604 1026.51 675 2005-01-21 12:42:00+00 607 1026.52 678 2005-01-21 12:43:00+00 588 1026.51 657 2005-01-21 12:44:00+00 600 1026.50 670 2005-01-21 12:45:00+00 601 1026.50 671 2005-01-21 12:46:00+00 607 1026.49 678 2005-01-21 12:47:00+00 606 1026.49 677 2005-01-21 12:48:00+00 618 1026.48 690 2005-01-21 12:49:00+00 613 1026.47 685 2005-01-21 12:50:00+00 596 1026.45 666 2005-01-21 12:51:00+00 595 1026.42 664 2005-01-21 12:52:00+00 595 1026.40 664 2005-01-21 12:53:00+00 603 1026.41 673 2005-01-21 12:54:00+00 609 1026.38 680 2005-01-21 12:55:00+00 597 1026.39 666 2005-01-21 12:56:00+00 598 1026.42 668 2005-01-21 12:57:00+00 593 1026.40 662 2005-01-21 12:58:00+00 595 1026.41 664 2005-01-21 12:59:00+00 589 1026.42 658 2005-01-21 13:00:00+00 615 1026.46 687 2005-01-21 13:01:00+00 600 1026.50 670 2005-01-21 13:02:00+00 566 1026.49 632 2005-01-21 13:03:00+00 604 1026.48 675 2005-01-21 13:04:00+00 583 1026.46 651 2005-01-21 13:05:00+00 602 1026.46 672 2005-01-21 13:06:00+00 585 1026.46 653 2005-01-21 13:07:00+00 605 1026.41 675 2005-01-21 13:08:00+00 610 1026.41 681 2005-01-21 13:09:00+00 608 1026.40 679 2005-01-21 13:10:00+00 617 1026.41 689 2005-01-21 13:11:00+00 614 1026.41 686 2005-01-21 13:12:00+00 600 1026.40 670 2005-01-21 13:13:00+00 577 1026.39 644 2005-01-21 13:14:00+00 588 1026.37 656 2005-01-21 13:15:00+00 591 1026.35 660 2005-01-21 13:16:00+00 574 1026.31 640 2005-01-21 13:17:00+00 615 1026.28 686 2005-01-21 13:18:00+00 603 1026.28 673 2005-01-21 13:19:00+00 607 1026.26 677 2005-01-21 13:20:00+00 598 1026.27 667 2005-01-21 13:21:00+00 591 1026.23 659 2005-01-21 13:22:00+00 614 1026.23 685 2005-01-21 13:23:00+00 590 1026.25 658 2005-01-21 13:24:00+00 603 1026.24 672 2005-01-21 13:25:00+00 601 1026.23 670 2005-01-21 13:26:00+00 592 1026.24 660 2005-01-21 13:27:00+00 590 1026.26 658 2005-01-21 13:28:00+00 605 1026.26 675 2005-01-21 13:29:00+00 628 1026.29 701 2005-01-21 13:30:00+00 611 1026.31 682 2005-01-21 13:31:00+00 603 1026.31 673 2005-01-21 13:32:00+00 612 1026.30 683 2005-01-21 13:33:00+00 592 1026.28 660 2005-01-21 13:34:00+00 571 1026.22 637 2005-01-21 13:35:00+00 617 1026.19 688 2005-01-21 13:36:00+00 595 1026.09 663 2005-01-21 13:37:00+00 595 1026.07 663 2005-01-21 13:38:00+00 599 1026.09 667 2005-01-21 13:39:00+00 598 1026.13 666 2005-01-21 13:40:00+00 625 1026.13 696 2005-01-21 13:41:00+00 578 1026.13 644 2005-01-21 13:42:00+00 589 1026.14 656 2005-01-21 13:43:00+00 605 1026.21 675 2005-01-21 13:44:00+00 599 1026.23 668 2005-01-21 13:45:00+00 599 1026.23 668 2005-01-21 13:46:00+00 582 1026.21 649 2005-01-21 13:47:00+00 613 1026.23 684 2005-01-21 13:48:00+00 595 1026.23 663 2005-01-21 13:49:00+00 598 1026.19 667 2005-01-21 13:50:00+00 629 1026.21 701 2005-01-21 13:51:00+00 575 1026.20 641 2005-01-21 13:52:00+00 594 1026.23 662 2005-01-21 13:53:00+00 598 1026.27 667 2005-01-21 13:54:00+00 599 1026.25 668 2005-01-21 13:55:00+00 605 1026.23 675 2005-01-21 13:56:00+00 604 1026.21 673 2005-01-21 13:57:00+00 590 1026.20 658 2005-01-21 13:58:00+00 604 1026.21 673 2005-01-21 13:59:00+00 600 1026.21 669 2005-01-21 14:00:00+00 586 1026.19 653 2005-01-21 14:01:00+00 587 1026.19 654 2005-01-21 14:02:00+00 604 1026.18 673 2005-01-21 14:03:00+00 591 1026.17 659 2005-01-21 14:04:00+00 592 1026.19 660 2005-01-21 14:05:00+00 609 1026.17 679 2005-01-21 14:06:00+00 598 1026.09 666 2005-01-21 14:07:00+00 606 1026.09 675 2005-01-21 14:08:00+00 608 1026.07 677 2005-01-21 14:09:00+00 587 1026.06 654 2005-01-21 14:10:00+00 593 1026.06 660 2005-01-21 14:11:00+00 632 1026.08 704 2005-01-21 14:12:00+00 606 1026.09 675 2005-01-21 14:13:00+00 596 1026.14 664 2005-01-21 14:14:00+00 604 1026.18 673 2005-01-21 14:15:00+00 603 1026.19 672 2005-01-21 14:16:00+00 587 1026.20 654 2005-01-21 14:17:00+00 606 1026.17 675 2005-01-21 14:18:00+00 586 1026.15 653 2005-01-21 14:19:00+00 618 1026.15 689 2005-01-21 14:20:00+00 599 1026.19 668 2005-01-21 14:21:00+00 618 1026.22 689 2005-01-21 14:22:00+00 621 1026.27 693 2005-01-21 14:23:00+00 610 1026.29 680 2005-01-21 14:24:00+00 598 1026.28 667 2005-01-21 14:25:00+00 590 1026.25 658 2005-01-21 14:26:00+00 596 1026.20 664 2005-01-21 14:27:00+00 616 1026.19 687 2005-01-21 14:28:00+00 601 1026.19 670 2005-01-21 14:29:00+00 591 1026.19 659 2005-01-21 14:30:00+00 572 1026.20 638 2005-01-21 14:31:00+00 617 1026.20 688 2005-01-21 14:32:00+00 602 1026.20 671 2005-01-21 14:33:00+00 600 1026.19 669 2005-01-21 14:34:00+00 625 1026.19 697 2005-01-21 14:35:00+00 611 1026.17 681 2005-01-21 14:36:00+00 584 1026.14 651 2005-01-21 14:37:00+00 594 1026.12 662 2005-01-21 14:38:00+00 602 1026.09 671 2005-01-21 14:39:00+00 620 1026.09 691 2005-01-21 14:40:00+00 597 1026.08 665 2005-01-21 14:41:00+00 599 1026.07 667 2005-01-21 14:42:00+00 593 1026.08 661 2005-01-21 14:43:00+00 601 1026.10 670 2005-01-21 14:44:00+00 597 1026.09 665 2005-01-21 14:45:00+00 597 1026.12 665 2005-01-21 14:46:00+00 603 1026.13 672 2005-01-21 14:47:00+00 605 1026.22 675 2005-01-21 14:48:00+00 606 1026.23 676 2005-01-21 14:49:00+00 585 1026.23 652 2005-01-21 14:50:00+00 602 1026.31 672 2005-01-21 14:51:00+00 598 1026.32 667 2005-01-21 14:52:00+00 605 1026.30 675 2005-01-21 14:53:00+00 573 1026.30 639 2005-01-21 14:54:00+00 586 1026.27 654 2005-01-21 14:55:00+00 591 1026.21 659 2005-01-21 14:56:00+00 575 1026.17 641 2005-01-21 14:57:00+00 589 1026.13 656 2005-01-21 14:58:00+00 608 1026.11 677 2005-01-21 14:59:00+00 603 1026.07 672 2005-01-21 15:00:00+00 606 1026.07 675 2005-01-21 15:01:00+00 610 1026.07 679 2005-01-21 15:02:00+00 595 1026.06 663 2005-01-21 15:03:00+00 618 1026.02 688 2005-01-21 15:04:00+00 578 1026.02 644 2005-01-21 15:05:00+00 607 1026.02 676 2005-01-21 15:06:00+00 583 1025.94 649 2005-01-21 15:07:00+00 603 1025.94 671 2005-01-21 15:08:00+00 606 1025.98 675 2005-01-21 15:09:00+00 603 1025.93 671 2005-01-21 15:10:00+00 605 1025.98 673 2005-01-21 15:11:00+00 612 1025.96 681 2005-01-21 15:12:00+00 596 1026.03 664 2005-01-21 15:13:00+00 604 1025.96 672 2005-01-21 15:14:00+00 609 1025.93 678 2005-01-21 15:15:00+00 606 1025.96 674 2005-01-21 15:16:00+00 605 1025.98 673 2005-01-21 15:17:00+00 604 1026.02 672 2005-01-21 15:18:00+00 585 1026.10 652 2005-01-21 15:19:00+00 571 1026.15 636 2005-01-21 15:20:00+00 601 1026.15 670 2005-01-21 15:21:00+00 588 1026.11 655 2005-01-21 15:22:00+00 610 1026.10 680 2005-01-21 15:23:00+00 597 1026.17 665 2005-01-21 15:24:00+00 611 1026.07 681 2005-01-21 15:25:00+00 623 1026.13 694 2005-01-21 15:26:00+00 603 1026.07 672 2005-01-21 15:27:00+00 610 1026.11 680 2005-01-21 15:28:00+00 598 1026.19 667 2005-01-21 15:29:00+00 611 1026.16 681 2005-01-21 15:30:00+00 600 1026.24 669 2005-01-21 15:31:00+00 601 1026.21 670 2005-01-21 15:32:00+00 607 1026.17 677 2005-01-21 15:33:00+00 584 1026.20 651 2005-01-21 15:34:00+00 622 1026.23 694 2005-01-21 15:35:00+00 580 1026.31 647 2005-01-21 15:36:00+00 589 1026.32 657 2005-01-21 15:37:00+00 589 1026.31 657 2005-01-21 15:38:00+00 590 1026.36 658 2005-01-21 15:39:00+00 598 1026.35 667 2005-01-21 15:40:00+00 587 1026.31 655 2005-01-21 15:41:00+00 588 1026.30 656 2005-01-21 15:42:00+00 596 1026.28 665 2005-01-21 15:43:00+00 616 1026.24 687 2005-01-21 15:44:00+00 612 1026.30 683 2005-01-21 15:45:00+00 576 1026.30 643 2005-01-21 15:46:00+00 582 1026.28 649 2005-01-21 15:47:00+00 607 1026.31 677 2005-01-21 15:48:00+00 602 1026.40 672 2005-01-21 15:49:00+00 593 1026.45 662 2005-01-21 15:50:00+00 601 1026.46 671 2005-01-21 15:51:00+00 596 1026.45 666 2005-01-21 15:52:00+00 608 1026.46 679 2005-01-21 15:53:00+00 601 1026.49 671 2005-01-21 15:54:00+00 582 1026.50 650 2005-01-21 15:55:00+00 591 1026.54 660 2005-01-21 15:56:00+00 584 1026.55 653 2005-01-21 15:57:00+00 607 1026.57 679 2005-01-21 15:58:00+00 609 1026.58 681 2005-01-21 15:59:00+00 584 1026.61 653 2005-01-21 16:00:00+00 604 1026.62 675 2005-01-21 16:01:00+00 613 1026.62 685 2005-01-21 16:02:00+00 606 1026.65 678 2005-01-21 16:03:00+00 578 1026.67 647 2005-01-21 16:04:00+00 594 1026.63 664 2005-01-21 16:05:00+00 593 1026.63 663 2005-01-21 16:06:00+00 602 1026.59 673 2005-01-21 16:07:00+00 580 1026.61 648 2005-01-21 16:08:00+00 599 1026.61 670 2005-01-21 16:09:00+00 600 1026.53 670 2005-01-21 16:10:00+00 591 1026.54 660 2005-01-21 16:11:00+00 614 1026.52 686 2005-01-21 16:12:00+00 592 1026.53 662 2005-01-21 16:13:00+00 588 1026.51 657 2005-01-21 16:14:00+00 619 1026.48 691 2005-01-21 16:15:00+00 587 1026.48 656 2005-01-21 16:16:00+00 619 1026.51 692 2005-01-21 16:17:00+00 598 1026.50 668 2005-01-21 16:18:00+00 575 1026.53 643 2005-01-21 16:19:00+00 591 1026.54 660 2005-01-21 16:20:00+00 597 1026.52 667 2005-01-21 16:21:00+00 586 1026.57 655 2005-01-21 16:22:00+00 570 1026.58 637 2005-01-21 16:23:00+00 583 1026.54 652 2005-01-21 16:24:00+00 585 1026.57 654 2005-01-21 16:25:00+00 583 1026.53 651 2005-01-21 16:26:00+00 601 1026.55 672 2005-01-21 16:27:00+00 575 1026.52 642 2005-01-21 16:28:00+00 592 1026.52 661 2005-01-21 16:29:00+00 588 1026.50 657 2005-01-21 16:30:00+00 593 1026.48 662 2005-01-21 16:31:00+00 601 1026.49 671 2005-01-21 16:32:00+00 596 1026.49 666 2005-01-21 16:33:00+00 596 1026.51 666 2005-01-21 16:34:00+00 601 1026.51 672 2005-01-21 16:35:00+00 607 1026.44 678 2005-01-21 16:36:00+00 620 1026.44 692 2005-01-21 16:37:00+00 601 1026.39 671 2005-01-21 16:38:00+00 581 1026.43 649 2005-01-21 16:39:00+00 585 1026.41 653 2005-01-21 16:40:00+00 607 1026.41 678 2005-01-21 16:41:00+00 588 1026.40 656 2005-01-21 16:42:00+00 606 1026.38 676 2005-01-21 16:43:00+00 610 1026.40 681 2005-01-21 16:44:00+00 581 1026.36 648 2005-01-21 16:45:00+00 607 1026.39 678 2005-01-21 16:46:00+00 611 1026.41 682 2005-01-21 16:47:00+00 615 1026.41 687 2005-01-21 16:48:00+00 588 1026.41 656 2005-01-21 16:49:00+00 618 1026.39 690 2005-01-21 16:50:00+00 598 1026.44 668 2005-01-21 16:51:00+00 600 1026.43 670 2005-01-21 16:52:00+00 579 1026.49 647 2005-01-21 16:53:00+00 592 1026.51 661 2005-01-21 16:54:00+00 614 1026.54 686 2005-01-21 16:55:00+00 596 1026.56 666 2005-01-21 16:56:00+00 586 1026.58 655 2005-01-21 16:57:00+00 593 1026.58 663 2005-01-21 16:58:00+00 582 1026.58 651 2005-01-21 16:59:00+00 591 1026.58 661 2005-01-21 17:00:00+00 598 1026.56 668 2005-01-21 17:01:00+00 600 1026.62 671 2005-01-21 17:02:00+00 588 1026.60 657 2005-01-21 17:03:00+00 585 1026.53 654 2005-01-21 17:04:00+00 595 1026.54 665 2005-01-21 17:05:00+00 598 1026.48 668 2005-01-21 17:06:00+00 603 1026.45 673 2005-01-21 17:07:00+00 589 1026.46 658 2005-01-21 17:08:00+00 592 1026.44 661 2005-01-21 17:09:00+00 583 1026.42 651 2005-01-21 17:10:00+00 619 1026.43 691 2005-01-21 17:11:00+00 591 1026.48 660 2005-01-21 17:12:00+00 601 1026.50 671 2005-01-21 17:13:00+00 594 1026.50 664 2005-01-21 17:14:00+00 587 1026.48 656 2005-01-21 17:15:00+00 613 1026.51 685 2005-01-21 17:16:00+00 604 1026.51 675 2005-01-21 17:17:00+00 614 1026.53 686 2005-01-21 17:18:00+00 616 1026.54 688 2005-01-21 17:19:00+00 592 1026.54 662 2005-01-21 17:20:00+00 610 1026.55 682 2005-01-21 17:21:00+00 589 1026.55 658 2005-01-21 17:22:00+00 591 1026.54 660 2005-01-21 17:23:00+00 597 1026.52 667 2005-01-21 17:24:00+00 629 1026.51 703 2005-01-21 17:25:00+00 588 1026.48 657 2005-01-21 17:26:00+00 600 1026.49 670 2005-01-21 17:27:00+00 612 1026.47 684 2005-01-21 17:28:00+00 600 1026.47 670 2005-01-21 17:29:00+00 598 1026.49 668 2005-01-21 17:30:00+00 589 1026.51 658 2005-01-21 17:31:00+00 607 1026.54 678 2005-01-21 17:32:00+00 587 1026.53 656 2005-01-21 17:33:00+00 590 1026.55 659 2005-01-21 17:34:00+00 579 1026.53 647 2005-01-21 17:35:00+00 601 1026.54 672 2005-01-21 17:36:00+00 600 1026.55 671 2005-01-21 17:37:00+00 597 1026.58 667 2005-01-21 17:38:00+00 592 1026.55 662 2005-01-21 17:39:00+00 597 1026.58 667 2005-01-21 17:40:00+00 619 1026.58 692 2005-01-21 17:41:00+00 614 1026.55 686 2005-01-21 17:42:00+00 617 1026.53 689 2005-01-21 17:43:00+00 598 1026.55 668 2005-01-21 17:44:00+00 603 1026.58 674 2005-01-21 17:45:00+00 617 1026.60 690 2005-01-21 17:46:00+00 598 1026.57 668 2005-01-21 17:47:00+00 606 1026.56 677 2005-01-21 17:48:00+00 600 1026.54 671 2005-01-21 17:49:00+00 612 1026.57 684 2005-01-21 17:50:00+00 601 1026.59 672 2005-01-21 17:51:00+00 583 1026.58 652 2005-01-21 17:52:00+00 617 1026.57 690 2005-01-21 17:53:00+00 600 1026.57 671 2005-01-21 17:54:00+00 604 1026.58 675 2005-01-21 17:55:00+00 611 1026.57 683 2005-01-21 17:56:00+00 595 1026.54 665 2005-01-21 17:57:00+00 584 1026.54 653 2005-01-21 17:58:00+00 609 1026.55 681 2005-01-21 17:59:00+00 608 1026.50 679 2005-01-21 18:00:00+00 603 1026.49 674 2005-01-21 18:01:00+00 597 1026.44 667 2005-01-21 18:02:00+00 590 1026.43 659 2005-01-21 18:03:00+00 603 1026.40 673 2005-01-21 18:04:00+00 614 1026.39 685 2005-01-21 18:05:00+00 609 1026.37 680 2005-01-21 18:06:00+00 590 1026.39 659 2005-01-21 18:07:00+00 590 1026.39 659 2005-01-21 18:08:00+00 620 1026.39 692 2005-01-21 18:09:00+00 605 1026.35 675 2005-01-21 18:10:00+00 605 1026.37 675 2005-01-21 18:11:00+00 585 1026.39 653 2005-01-21 18:12:00+00 610 1026.34 681 2005-01-21 18:13:00+00 602 1026.35 672 2005-01-21 18:14:00+00 606 1026.37 676 2005-01-21 18:15:00+00 613 1026.37 684 2005-01-21 18:16:00+00 584 1026.37 652 2005-01-21 18:17:00+00 592 1026.36 661 2005-01-21 18:18:00+00 594 1026.34 663 2005-01-21 18:19:00+00 599 1026.37 669 2005-01-21 18:20:00+00 583 1026.30 650 2005-01-21 18:21:00+00 594 1026.31 663 2005-01-21 18:22:00+00 595 1026.25 664 2005-01-21 18:23:00+00 596 1026.24 665 2005-01-21 18:24:00+00 619 1026.18 690 2005-01-21 18:25:00+00 617 1026.15 688 2005-01-21 18:26:00+00 620 1026.19 691 2005-01-21 18:27:00+00 622 1026.11 693 2005-01-21 18:28:00+00 592 1026.13 660 2005-01-21 18:29:00+00 593 1026.13 661 2005-01-21 18:30:00+00 614 1026.12 684 2005-01-21 18:31:00+00 591 1026.19 659 2005-01-21 18:32:00+00 597 1026.15 665 2005-01-21 18:33:00+00 600 1026.20 669 2005-01-21 18:34:00+00 609 1026.21 679 2005-01-21 18:35:00+00 601 1026.15 670 2005-01-21 18:36:00+00 615 1026.24 686 2005-01-21 18:37:00+00 610 1026.21 680 2005-01-21 18:38:00+00 594 1026.14 662 2005-01-21 18:39:00+00 625 1026.13 696 2005-01-21 18:40:00+00 598 1026.26 667 2005-01-21 18:41:00+00 595 1026.11 663 2005-01-21 18:42:00+00 600 1026.20 669 2005-01-21 18:43:00+00 570 1026.23 636 2005-01-21 18:44:00+00 566 1026.18 631 2005-01-21 18:45:00+00 572 1026.21 638 2005-01-21 18:46:00+00 557 1026.29 621 2005-01-21 18:47:00+00 610 1026.27 680 2005-01-21 18:48:00+00 566 1026.26 631 2005-01-21 18:49:00+00 584 1026.33 652 2005-01-21 18:50:00+00 582 1026.32 649 2005-01-21 18:51:00+00 595 1026.27 664 2005-01-21 18:52:00+00 599 1026.27 668 2005-01-21 18:53:00+00 600 1026.23 669 2005-01-21 18:54:00+00 589 1026.27 657 2005-01-21 18:55:00+00 577 1026.30 644 2005-01-21 18:56:00+00 595 1026.27 664 2005-01-21 18:57:00+00 574 1026.24 640 2005-01-21 18:58:00+00 591 1026.20 659 2005-01-21 18:59:00+00 593 1026.22 661 2005-01-21 19:00:00+00 599 1026.23 668 2005-01-21 19:01:00+00 584 1026.22 651 2005-01-21 19:02:00+00 577 1026.26 644 2005-01-21 19:03:00+00 576 1026.21 642 2005-01-21 19:04:00+00 573 1026.34 639 2005-01-21 19:05:00+00 572 1026.27 638 2005-01-21 19:06:00+00 556 1026.24 620 2005-01-21 19:07:00+00 562 1026.19 626 2005-01-21 19:08:00+00 559 1026.17 623 2005-01-21 19:09:00+00 557 1026.13 621 2005-01-21 19:10:00+00 571 1026.09 636 2005-01-21 19:11:00+00 576 1026.10 642 2005-01-21 19:12:00+00 549 1026.09 612 2005-01-21 19:13:00+00 566 1026.09 630 2005-01-21 19:14:00+00 571 1026.10 636 2005-01-21 19:15:00+00 583 1026.04 649 2005-01-21 19:16:00+00 578 1026.08 644 2005-01-21 19:17:00+00 559 1026.08 623 2005-01-21 19:18:00+00 577 1026.04 642 2005-01-21 19:19:00+00 574 1025.99 639 2005-01-21 19:20:00+00 584 1025.96 650 2005-01-21 19:21:00+00 565 1025.96 629 2005-01-21 19:22:00+00 570 1025.96 634 2005-01-21 19:23:00+00 555 1025.99 618 2005-01-21 19:24:00+00 584 1025.99 650 2005-01-21 19:25:00+00 596 1025.97 663 2005-01-21 19:26:00+00 574 1025.92 639 2005-01-21 19:27:00+00 572 1025.89 636 2005-01-21 19:28:00+00 566 1025.89 630 2005-01-21 19:29:00+00 554 1025.90 616 2005-01-21 19:30:00+00 560 1025.90 623 2005-01-21 19:31:00+00 558 1025.90 621 2005-01-21 19:32:00+00 577 1025.90 642 2005-01-21 19:33:00+00 568 1025.89 632 2005-01-21 19:34:00+00 562 1025.88 625 2005-01-21 19:35:00+00 554 1025.83 616 2005-01-21 19:36:00+00 573 1025.87 637 2005-01-21 19:37:00+00 554 1025.79 616 2005-01-21 19:38:00+00 559 1025.80 621 2005-01-21 19:39:00+00 563 1025.79 626 2005-01-21 19:40:00+00 579 1025.79 644 2005-01-21 19:41:00+00 558 1025.82 620 2005-01-21 19:42:00+00 579 1025.79 644 2005-01-21 19:43:00+00 573 1025.80 637 2005-01-21 19:44:00+00 566 1025.81 629 2005-01-21 19:45:00+00 556 1025.81 618 2005-01-21 19:46:00+00 557 1025.80 619 2005-01-21 19:47:00+00 570 1025.84 634 2005-01-21 19:48:00+00 571 1025.86 635 2005-01-21 19:49:00+00 562 1025.80 625 2005-01-21 19:50:00+00 551 1025.82 613 2005-01-21 19:51:00+00 567 1025.84 630 2005-01-21 19:52:00+00 561 1025.84 624 2005-01-21 19:53:00+00 550 1025.89 612 2005-01-21 19:54:00+00 548 1025.89 610 2005-01-21 19:55:00+00 560 1025.87 623 2005-01-21 19:56:00+00 583 1025.87 648 2005-01-21 19:57:00+00 569 1025.90 633 2005-01-21 19:58:00+00 569 1025.88 633 2005-01-21 19:59:00+00 557 1025.85 619 2005-01-21 20:00:00+00 554 1025.85 616 2005-01-21 20:01:00+00 567 1025.90 631 2005-01-21 20:02:00+00 570 1025.89 634 2005-01-21 20:03:00+00 557 1025.88 619 2005-01-21 20:04:00+00 562 1025.89 625 2005-01-21 20:05:00+00 575 1025.89 640 2005-01-21 20:06:00+00 550 1025.91 612 2005-01-21 20:07:00+00 575 1025.83 639 2005-01-21 20:08:00+00 573 1025.85 637 2005-01-21 20:09:00+00 569 1025.85 633 2005-01-21 20:10:00+00 570 1025.83 634 2005-01-21 20:11:00+00 575 1025.81 639 2005-01-21 20:12:00+00 579 1025.78 644 2005-01-21 20:13:00+00 555 1025.81 617 2005-01-21 20:14:00+00 560 1025.81 623 2005-01-21 20:15:00+00 553 1025.80 615 2005-01-21 20:16:00+00 563 1025.83 626 2005-01-21 20:17:00+00 548 1025.82 609 2005-01-21 20:18:00+00 577 1025.83 642 2005-01-21 20:19:00+00 570 1025.84 634 2005-01-21 20:20:00+00 552 1025.91 614 2005-01-21 20:21:00+00 577 1025.89 642 2005-01-21 20:22:00+00 563 1025.92 626 2005-01-21 20:23:00+00 575 1025.91 640 2005-01-21 20:24:00+00 579 1025.91 644 2005-01-21 20:25:00+00 561 1025.92 624 2005-01-21 20:26:00+00 561 1025.89 624 2005-01-21 20:27:00+00 565 1025.90 628 2005-01-21 20:28:00+00 575 1025.90 640 2005-01-21 20:29:00+00 579 1025.92 644 2005-01-21 20:30:00+00 574 1025.98 639 2005-01-21 20:31:00+00 559 1025.95 622 2005-01-21 20:32:00+00 556 1025.94 619 2005-01-21 20:33:00+00 551 1025.94 613 2005-01-21 20:34:00+00 554 1025.94 616 2005-01-21 20:35:00+00 556 1025.90 618 2005-01-21 20:36:00+00 558 1025.92 621 2005-01-21 20:37:00+00 568 1025.93 632 2005-01-21 20:38:00+00 588 1025.90 654 2005-01-21 20:39:00+00 590 1025.88 656 2005-01-21 20:40:00+00 560 1025.87 623 2005-01-21 20:41:00+00 572 1025.92 636 2005-01-21 20:42:00+00 564 1025.92 627 2005-01-21 20:43:00+00 572 1025.92 636 2005-01-21 20:44:00+00 553 1025.92 615 2005-01-21 20:45:00+00 568 1025.91 632 2005-01-21 20:46:00+00 577 1025.90 642 2005-01-21 20:47:00+00 559 1025.92 622 2005-01-21 20:48:00+00 594 1025.92 661 2005-01-21 20:49:00+00 563 1025.92 626 2005-01-21 20:50:00+00 567 1025.91 631 2005-01-21 20:51:00+00 582 1025.91 647 2005-01-21 20:52:00+00 541 1025.90 602 2005-01-21 20:53:00+00 569 1025.89 633 2005-01-21 20:54:00+00 566 1025.87 629 2005-01-21 20:55:00+00 570 1025.88 634 2005-01-21 20:56:00+00 566 1025.91 630 2005-01-21 20:57:00+00 577 1025.94 642 2005-01-21 20:58:00+00 574 1025.94 639 2005-01-21 20:59:00+00 558 1025.93 621 2005-01-21 21:00:00+00 552 1025.93 614 2005-01-21 21:01:00+00 538 1025.94 599 2005-01-21 21:02:00+00 554 1025.92 616 2005-01-21 21:03:00+00 567 1025.95 631 2005-01-21 21:04:00+00 554 1025.97 617 2005-01-21 21:05:00+00 563 1025.94 626 2005-01-21 21:06:00+00 566 1025.94 630 2005-01-21 21:07:00+00 557 1025.95 620 2005-01-21 21:08:00+00 570 1025.93 634 2005-01-21 21:09:00+00 560 1025.94 623 2005-01-21 21:10:00+00 549 1025.93 611 2005-01-21 21:11:00+00 554 1025.92 616 2005-01-21 21:12:00+00 559 1025.94 622 2005-01-21 21:13:00+00 548 1025.91 610 2005-01-21 21:14:00+00 569 1025.91 633 2005-01-21 21:15:00+00 552 1025.88 614 2005-01-21 21:16:00+00 560 1025.87 623 2005-01-21 21:17:00+00 559 1025.87 622 2005-01-21 21:18:00+00 553 1025.87 615 2005-01-21 21:19:00+00 565 1025.87 628 2005-01-21 21:20:00+00 573 1025.91 637 2005-01-21 21:21:00+00 569 1025.88 633 2005-01-21 21:22:00+00 566 1025.83 629 2005-01-21 21:23:00+00 545 1025.78 606 2005-01-21 21:24:00+00 570 1025.79 634 2005-01-21 21:25:00+00 555 1025.69 616 2005-01-21 21:26:00+00 562 1025.74 624 2005-01-21 21:27:00+00 553 1025.70 614 2005-01-21 21:28:00+00 577 1025.71 641 2005-01-21 21:29:00+00 556 1025.73 618 2005-01-21 21:30:00+00 558 1025.70 620 2005-01-21 21:31:00+00 560 1025.69 622 2005-01-21 21:32:00+00 566 1025.66 629 2005-01-21 21:33:00+00 600 1025.65 666 2005-01-21 21:34:00+00 574 1025.63 637 2005-01-21 21:35:00+00 577 1025.64 641 2005-01-21 21:36:00+00 592 1025.60 657 2005-01-21 21:37:00+00 580 1025.68 644 2005-01-21 21:38:00+00 584 1025.60 648 2005-01-21 21:39:00+00 562 1025.68 624 2005-01-21 21:40:00+00 574 1025.66 637 2005-01-21 21:41:00+00 572 1025.64 635 2005-01-21 21:42:00+00 558 1025.65 620 2005-01-21 21:43:00+00 573 1025.62 636 2005-01-21 21:44:00+00 576 1025.63 639 2005-01-21 21:45:00+00 583 1025.65 647 2005-01-21 21:46:00+00 568 1025.63 631 2005-01-21 21:47:00+00 582 1025.64 646 2005-01-21 21:48:00+00 581 1025.68 645 2005-01-21 21:49:00+00 572 1025.64 635 2005-01-21 21:50:00+00 574 1025.65 637 2005-01-21 21:51:00+00 576 1025.63 639 2005-01-21 21:52:00+00 561 1025.63 623 2005-01-21 21:53:00+00 572 1025.65 635 2005-01-21 21:54:00+00 562 1025.64 624 2005-01-21 21:55:00+00 577 1025.62 641 2005-01-21 21:56:00+00 568 1025.58 630 2005-01-21 21:57:00+00 569 1025.62 632 2005-01-21 21:58:00+00 599 1025.50 664 2005-01-21 21:59:00+00 570 1025.53 632 2005-01-21 22:00:00+00 573 1025.51 636 2005-01-21 22:01:00+00 559 1025.49 620 2005-01-21 22:02:00+00 567 1025.42 629 2005-01-21 22:03:00+00 585 1025.48 649 2005-01-21 22:04:00+00 563 1025.52 625 2005-01-21 22:05:00+00 565 1025.44 626 2005-01-21 22:06:00+00 581 1025.51 644 2005-01-21 22:07:00+00 568 1025.47 630 2005-01-21 22:08:00+00 557 1025.41 617 2005-01-21 22:09:00+00 570 1025.43 632 2005-01-21 22:10:00+00 566 1025.42 627 2005-01-21 22:11:00+00 587 1025.35 650 2005-01-21 22:12:00+00 550 1025.33 609 2005-01-21 22:13:00+00 572 1025.40 634 2005-01-21 22:14:00+00 567 1025.41 628 2005-01-21 22:15:00+00 587 1025.40 651 2005-01-21 22:16:00+00 578 1025.37 641 2005-01-21 22:17:00+00 556 1025.35 616 2005-01-21 22:18:00+00 570 1025.35 632 2005-01-21 22:19:00+00 574 1025.35 636 2005-01-21 22:20:00+00 584 1025.40 647 2005-01-21 22:21:00+00 574 1025.41 636 2005-01-21 22:22:00+00 550 1025.41 610 2005-01-21 22:23:00+00 585 1025.41 648 2005-01-21 22:24:00+00 570 1025.34 631 2005-01-21 22:25:00+00 568 1025.42 630 2005-01-21 22:26:00+00 545 1025.43 604 2005-01-21 22:27:00+00 557 1025.44 618 2005-01-21 22:28:00+00 553 1025.49 613 2005-01-21 22:29:00+00 567 1025.48 629 2005-01-21 22:30:00+00 553 1025.43 613 2005-01-21 22:31:00+00 564 1025.42 625 2005-01-21 22:32:00+00 563 1025.44 624 2005-01-21 22:33:00+00 556 1025.44 616 2005-01-21 22:34:00+00 537 1025.44 595 2005-01-21 22:35:00+00 554 1025.49 614 2005-01-21 22:36:00+00 579 1025.52 642 2005-01-21 22:37:00+00 548 1025.50 608 2005-01-21 22:38:00+00 534 1025.52 592 2005-01-21 22:39:00+00 553 1025.55 614 2005-01-21 22:40:00+00 569 1025.57 631 2005-01-21 22:41:00+00 561 1025.54 622 2005-01-21 22:42:00+00 532 1025.56 590 2005-01-21 22:43:00+00 562 1025.54 624 2005-01-21 22:44:00+00 552 1025.57 613 2005-01-21 22:45:00+00 557 1025.53 618 2005-01-21 22:46:00+00 558 1025.60 619 2005-01-21 22:47:00+00 538 1025.57 597 2005-01-21 22:48:00+00 559 1025.51 620 2005-01-21 22:49:00+00 557 1025.59 618 2005-01-21 22:50:00+00 560 1025.62 622 2005-01-21 22:51:00+00 536 1025.54 595 2005-01-21 22:52:00+00 557 1025.66 619 2005-01-21 22:53:00+00 558 1025.68 620 2005-01-21 22:54:00+00 556 1025.70 618 2005-01-21 22:55:00+00 556 1025.70 618 2005-01-21 22:56:00+00 554 1025.69 615 2005-01-21 22:57:00+00 560 1025.62 622 2005-01-21 22:58:00+00 568 1025.62 631 2005-01-21 22:59:00+00 542 1025.61 602 2005-01-21 23:00:00+00 532 1025.66 591 2005-01-21 23:01:00+00 527 1025.61 585 2005-01-21 23:02:00+00 555 1025.60 616 2005-01-21 23:03:00+00 549 1025.65 610 2005-01-21 23:04:00+00 574 1025.66 637 2005-01-21 23:05:00+00 551 1025.62 612 2005-01-21 23:06:00+00 547 1025.66 607 2005-01-21 23:07:00+00 559 1025.56 620 2005-01-21 23:08:00+00 532 1025.65 591 2005-01-21 23:09:00+00 534 1025.65 593 2005-01-21 23:10:00+00 564 1025.65 626 2005-01-21 23:11:00+00 562 1025.67 624 2005-01-21 23:12:00+00 539 1025.66 599 2005-01-21 23:13:00+00 569 1025.66 632 2005-01-21 23:14:00+00 552 1025.66 613 2005-01-21 23:15:00+00 546 1025.66 606 2005-01-21 23:16:00+00 541 1025.63 601 2005-01-21 23:17:00+00 537 1025.58 596 2005-01-21 23:18:00+00 544 1025.58 604 2005-01-21 23:19:00+00 563 1025.63 625 2005-01-21 23:20:00+00 571 1025.64 634 2005-01-21 23:21:00+00 551 1025.62 612 2005-01-21 23:22:00+00 546 1025.63 606 2005-01-21 23:23:00+00 550 1025.60 610 2005-01-21 23:24:00+00 547 1025.65 607 2005-01-21 23:25:00+00 548 1025.65 608 2005-01-21 23:26:00+00 581 1025.64 645 2005-01-21 23:27:00+00 568 1025.67 631 2005-01-21 23:28:00+00 544 1025.70 604 2005-01-21 23:29:00+00 565 1025.69 628 2005-01-21 23:30:00+00 551 1025.78 612 2005-01-21 23:31:00+00 551 1025.76 612 2005-01-21 23:32:00+00 543 1025.83 604 2005-01-21 23:33:00+00 565 1025.81 628 2005-01-21 23:34:00+00 563 1025.80 626 2005-01-21 23:35:00+00 566 1025.75 629 2005-01-21 23:36:00+00 554 1025.82 616 2005-01-21 23:37:00+00 564 1025.75 627 2005-01-21 23:38:00+00 563 1025.77 626 2005-01-21 23:39:00+00 539 1025.65 598 2005-01-21 23:40:00+00 570 1025.75 633 2005-01-21 23:41:00+00 578 1025.73 642 2005-01-21 23:42:00+00 548 1025.70 609 2005-01-21 23:43:00+00 553 1025.77 615 2005-01-21 23:44:00+00 550 1025.75 611 2005-01-21 23:45:00+00 550 1025.75 611 2005-01-21 23:46:00+00 573 1025.73 637 2005-01-21 23:47:00+00 567 1025.70 630 2005-01-21 23:48:00+00 549 1025.77 610 2005-01-21 23:49:00+00 540 1025.72 600 2005-01-21 23:50:00+00 565 1025.73 628 2005-01-21 23:51:00+00 552 1025.70 613 2005-01-21 23:52:00+00 543 1025.72 603 2005-01-21 23:53:00+00 575 1025.71 639 2005-01-21 23:54:00+00 554 1025.69 615 2005-01-21 23:55:00+00 559 1025.69 621 2005-01-21 23:56:00+00 563 1025.71 625 2005-01-21 23:57:00+00 551 1025.65 612 2005-01-21 23:58:00+00 562 1025.67 624 2005-01-21 23:59:00+00 563 1025.66 625