2005/01/20 00:00:00+00 12487.36 739.40 12874.67 cpu 2005/01/20 00:01:00+00 12186.00 739.40 12563.96 2005/01/20 00:02:00+00 12368.56 739.39 12753.44 2005/01/20 00:03:00+00 12566.41 739.40 12956.17 2005/01/20 00:04:00+00 12449.81 739.40 12835.96 2005/01/20 00:05:00+00 12401.63 739.41 12785.02 2005/01/20 00:06:00+00 12023.95 739.40 12396.89 2005/01/20 00:07:00+00 12361.12 739.41 12743.26 2005/01/20 00:08:00+00 12445.35 739.42 12828.83 2005/01/20 00:09:00+00 12360.36 739.42 12741.22 2005/01/20 00:10:00+00 12510.58 739.42 12896.07 2005/01/20 00:11:00+00 12384.83 739.41 12767.71 2005/01/20 00:12:00+00 12457.21 739.42 12841.05 2005/01/20 00:13:00+00 12367.28 739.42 12748.35 2005/01/20 00:14:00+00 12489.58 739.41 12875.69 2005/01/20 00:15:00+00 12531.33 739.42 12917.46 2005/01/20 00:16:00+00 12371.23 739.42 12752.42 2005/01/20 00:17:00+00 12060.12 739.43 12430.51 2005/01/20 00:18:00+00 12417.21 739.40 12802.34 2005/01/20 00:19:00+00 12444.64 739.39 12831.89 2005/01/20 00:20:00+00 12201.59 739.39 12581.28 2005/01/20 00:21:00+00 12883.30 739.39 13284.20 2005/01/20 00:22:00+00 12491.07 739.39 12879.77 2005/01/20 00:23:00+00 12691.63 739.39 13086.57 2005/01/20 00:24:00+00 12649.15 739.39 13042.76 2005/01/20 00:25:00+00 11902.42 739.40 12271.59 2005/01/20 00:26:00+00 12460.92 739.41 12846.15 2005/01/20 00:27:00+00 12318.63 739.41 12699.45 2005/01/20 00:28:00+00 12700.33 739.42 13091.66 2005/01/20 00:29:00+00 12409.54 739.41 12793.17 2005/01/20 00:30:00+00 11966.04 739.42 12334.75 2005/01/20 00:31:00+00 12417.91 739.43 12799.29 2005/01/20 00:32:00+00 12437.44 739.42 12820.68 2005/01/20 00:33:00+00 12280.85 739.40 12661.76 2005/01/20 00:34:00+00 12395.70 739.41 12778.91 2005/01/20 00:35:00+00 12619.76 739.40 13011.18 2005/01/20 00:36:00+00 12411.51 739.41 12795.21 2005/01/20 00:37:00+00 12610.36 739.38 13004.05 2005/01/20 00:38:00+00 12536.52 739.39 12926.63 2005/01/20 00:39:00+00 12408.08 739.39 12794.19 2005/01/20 00:40:00+00 12489.10 739.39 12877.73 2005/01/20 00:41:00+00 12413.02 739.39 12799.29 2005/01/20 00:42:00+00 12731.61 739.37 13130.37 2005/01/20 00:43:00+00 12449.85 739.36 12841.05 2005/01/20 00:44:00+00 12577.01 739.35 12973.49 2005/01/20 00:45:00+00 12367.41 739.34 12758.54 2005/01/20 00:46:00+00 12472.83 739.33 12868.56 2005/01/20 00:47:00+00 12470.11 739.34 12864.48 2005/01/20 00:48:00+00 12453.32 739.34 12847.17 2005/01/20 00:49:00+00 12620.21 739.34 13019.33 2005/01/20 00:50:00+00 12617.98 739.33 13018.31 2005/01/20 00:51:00+00 12661.68 739.34 13062.12 2005/01/20 00:52:00+00 12503.18 739.36 12896.07 2005/01/20 00:53:00+00 12649.36 739.36 13046.84 2005/01/20 00:54:00+00 12463.68 739.36 12855.32 2005/01/20 00:55:00+00 12540.47 739.35 12935.80 2005/01/20 00:56:00+00 12404.41 739.36 12794.19 2005/01/20 00:57:00+00 12472.81 739.37 12863.47 2005/01/20 00:58:00+00 12571.58 739.37 12965.34 2005/01/20 00:59:00+00 12593.80 739.35 12990.81 2005/01/20 01:00:00+00 12612.08 739.37 13007.11 2005/01/20 01:01:00+00 12341.20 739.36 12728.99 2005/01/20 01:02:00+00 12293.79 739.36 12680.09 2005/01/20 01:03:00+00 12545.65 739.36 12939.87 2005/01/20 01:04:00+00 12395.52 739.36 12785.02 2005/01/20 01:05:00+00 12347.36 739.37 12734.09 2005/01/20 01:06:00+00 12280.19 739.37 12664.81 2005/01/20 01:07:00+00 12306.86 739.37 12692.32 2005/01/20 01:08:00+00 12555.53 739.36 12950.06 2005/01/20 01:09:00+00 12593.80 739.35 12990.81 2005/01/20 01:10:00+00 12820.94 739.35 13225.11 2005/01/20 01:11:00+00 12295.54 739.35 12683.15 2005/01/20 01:12:00+00 12600.46 739.34 12998.96 2005/01/20 01:13:00+00 12527.38 739.34 12923.57 2005/01/20 01:14:00+00 12286.21 739.33 12676.02 2005/01/20 01:15:00+00 12392.56 739.36 12781.97 2005/01/20 01:16:00+00 12488.37 739.36 12880.78 2005/01/20 01:17:00+00 12773.81 739.36 13175.20 2005/01/20 01:18:00+00 12537.75 739.36 12931.72 2005/01/20 01:19:00+00 12545.90 739.37 12938.85 2005/01/20 01:20:00+00 12625.91 739.37 13021.37 2005/01/20 01:21:00+00 12432.07 739.36 12822.72 2005/01/20 01:22:00+00 12619.99 739.37 13015.26 2005/01/20 01:23:00+00 12588.38 739.37 12982.66 2005/01/20 01:24:00+00 12390.06 739.38 12776.87 2005/01/20 01:25:00+00 12621.96 739.37 13017.29 2005/01/20 01:26:00+00 12369.32 739.38 12755.48 2005/01/20 01:27:00+00 12608.90 739.40 12999.98 2005/01/20 01:28:00+00 12505.15 739.40 12893.01 2005/01/20 01:29:00+00 12695.32 739.38 13091.66 2005/01/20 01:30:00+00 12635.32 739.39 13028.50 2005/01/20 01:31:00+00 12638.02 739.38 13032.57 2005/01/20 01:32:00+00 12584.19 739.40 12974.51 2005/01/20 01:33:00+00 12839.40 739.41 13236.32 2005/01/20 01:34:00+00 12501.44 739.41 12887.92 2005/01/20 01:35:00+00 12427.56 739.42 12810.49 2005/01/20 01:36:00+00 12552.08 739.42 12938.85 2005/01/20 01:37:00+00 12509.59 739.42 12895.05 2005/01/20 01:38:00+00 12620.02 739.41 13010.16 2005/01/20 01:39:00+00 12159.53 739.41 12535.44 2005/01/20 01:40:00+00 12485.39 739.40 12872.63 2005/01/20 01:41:00+00 12369.78 739.40 12753.44 2005/01/20 01:42:00+00 12770.94 739.40 13167.05 2005/01/20 01:43:00+00 12737.35 739.40 13132.41 2005/01/20 01:44:00+00 12595.80 739.39 12987.75 2005/01/20 01:45:00+00 12459.46 739.39 12847.17 2005/01/20 01:46:00+00 12548.37 739.39 12938.85 2005/01/20 01:47:00+00 12576.04 739.39 12967.38 2005/01/20 01:48:00+00 12625.44 739.39 13018.31 2005/01/20 01:49:00+00 12676.81 739.39 13071.29 2005/01/20 01:50:00+00 12637.55 739.40 13029.52 2005/01/20 01:51:00+00 12792.68 739.40 13189.46 2005/01/20 01:52:00+00 12498.98 739.39 12887.92 2005/01/20 01:53:00+00 12828.96 739.39 13228.17 2005/01/20 01:54:00+00 12640.99 739.38 13035.63 2005/01/20 01:55:00+00 12574.31 739.40 12964.32 2005/01/20 01:56:00+00 12435.23 739.41 12819.66 2005/01/20 01:57:00+00 12621.49 739.39 13014.24 2005/01/20 01:58:00+00 12547.39 739.39 12937.83 2005/01/20 01:59:00+00 12786.92 739.37 13187.42 2005/01/20 02:00:00+00 12806.68 739.37 13207.80 2005/01/20 02:01:00+00 12451.31 739.38 12840.04 2005/01/20 02:02:00+00 12416.22 739.40 12801.32 2005/01/20 02:03:00+00 12494.52 739.41 12880.78 2005/01/20 02:04:00+00 12471.31 739.39 12859.39 2005/01/20 02:05:00+00 12463.68 739.36 12855.32 2005/01/20 02:06:00+00 12693.54 739.35 13093.70 2005/01/20 02:07:00+00 12565.16 739.35 12961.26 2005/01/20 02:08:00+00 12741.22 739.36 13141.58 2005/01/20 02:09:00+00 12518.73 739.39 12908.29 2005/01/20 02:10:00+00 12502.93 739.39 12891.99 2005/01/20 02:11:00+00 12266.80 739.39 12648.51 2005/01/20 02:12:00+00 12390.82 739.37 12778.91 2005/01/20 02:13:00+00 12939.74 739.36 13346.34 2005/01/20 02:14:00+00 12379.43 739.39 12764.65 2005/01/20 02:15:00+00 12373.27 739.38 12759.56 2005/01/20 02:16:00+00 12420.69 739.38 12808.45 2005/01/20 02:17:00+00 12619.25 739.38 13013.22 2005/01/20 02:18:00+00 12426.62 739.38 12814.57 2005/01/20 02:19:00+00 12685.18 739.37 13082.49 2005/01/20 02:20:00+00 12664.70 739.38 13060.08 2005/01/20 02:21:00+00 12643.48 739.40 13035.63 2005/01/20 02:22:00+00 12746.77 739.42 13139.54 2005/01/20 02:23:00+00 12676.87 739.43 13066.19 2005/01/20 02:24:00+00 12629.90 739.41 13020.35 2005/01/20 02:25:00+00 12819.36 739.40 13216.96 2005/01/20 02:26:00+00 12688.00 739.44 13076.38 2005/01/20 02:27:00+00 12986.40 739.47 13379.96 2005/01/20 02:28:00+00 12523.42 739.46 12904.21 2005/01/20 02:29:00+00 12674.63 739.42 13065.17 2005/01/20 02:30:00+00 12795.92 739.41 13191.50 2005/01/20 02:31:00+00 12643.26 739.43 13031.56 2005/01/20 02:32:00+00 13015.08 739.47 13409.50 2005/01/20 02:33:00+00 12618.07 739.45 13003.03 2005/01/20 02:34:00+00 12689.98 739.44 13078.42 2005/01/20 02:35:00+00 12630.63 739.40 13022.39 2005/01/20 02:36:00+00 12718.57 739.40 13113.05 2005/01/20 02:37:00+00 12596.33 739.45 12980.62 2005/01/20 02:38:00+00 12497.47 739.45 12878.75 2005/01/20 02:39:00+00 12691.23 739.45 13078.42 2005/01/20 02:40:00+00 12752.25 739.44 13142.60 2005/01/20 02:41:00+00 12786.85 739.44 13178.25 2005/01/20 02:42:00+00 12452.27 739.42 12835.96 2005/01/20 02:43:00+00 12877.08 739.45 13269.94 2005/01/20 02:44:00+00 12705.07 739.45 13092.68 2005/01/20 02:45:00+00 12545.91 739.45 12928.66 2005/01/20 02:46:00+00 12503.90 739.43 12887.92 2005/01/20 02:47:00+00 12223.76 739.41 12601.65 2005/01/20 02:48:00+00 12594.58 739.42 12982.66 2005/01/20 02:49:00+00 12795.74 739.44 13187.42 2005/01/20 02:50:00+00 12682.33 739.45 13069.25 2005/01/20 02:51:00+00 12670.73 739.46 13056.01 2005/01/20 02:52:00+00 12696.43 739.46 13082.49 2005/01/20 02:53:00+00 12273.73 739.48 12644.44 2005/01/20 02:54:00+00 12073.98 739.48 12438.66 2005/01/20 02:55:00+00 12680.88 739.47 13065.17 2005/01/20 02:56:00+00 12658.86 739.46 13043.78 2005/01/20 02:57:00+00 12773.82 739.47 13160.93 2005/01/20 02:58:00+00 12886.11 739.49 13274.01 2005/01/20 02:59:00+00 12723.92 739.49 13106.94 2005/01/20 03:00:00+00 12557.78 739.49 12935.80 2005/01/20 03:01:00+00 12948.70 739.50 13337.17 2005/01/20 03:02:00+00 12749.90 739.50 13132.41 2005/01/20 03:03:00+00 12602.53 739.50 12980.62 2005/01/20 03:04:00+00 12454.93 739.49 12829.85 2005/01/20 03:05:00+00 12481.63 739.49 12857.35 2005/01/20 03:06:00+00 12696.49 739.50 13077.40 2005/01/20 03:07:00+00 12680.93 739.51 13060.08 2005/01/20 03:08:00+00 12780.56 739.50 13163.99 2005/01/20 03:09:00+00 12604.51 739.50 12982.66 2005/01/20 03:10:00+00 12596.60 739.50 12974.51 2005/01/20 03:11:00+00 12664.11 739.51 13042.76 2005/01/20 03:12:00+00 12742.26 739.51 13123.24 2005/01/20 03:13:00+00 12466.52 739.52 12838.00 2005/01/20 03:14:00+00 12920.30 739.51 13306.61 2005/01/20 03:15:00+00 12567.43 739.52 12941.91 2005/01/20 03:16:00+00 12308.02 739.51 12676.02 2005/01/20 03:17:00+00 12631.73 739.52 13008.13 2005/01/20 03:18:00+00 12819.68 739.52 13201.68 2005/01/20 03:19:00+00 12553.82 739.53 12926.63 2005/01/20 03:20:00+00 12465.02 739.54 12833.92 2005/01/20 03:21:00+00 12523.64 739.55 12893.01 2005/01/20 03:22:00+00 12780.20 739.56 13155.84 2005/01/20 03:23:00+00 12489.25 739.56 12856.33 2005/01/20 03:24:00+00 12587.22 739.56 12957.19 2005/01/20 03:25:00+00 12623.11 739.57 12992.84 2005/01/20 03:26:00+00 12699.32 739.57 13071.29 2005/01/20 03:27:00+00 12647.85 739.57 13018.31 2005/01/20 03:28:00+00 12391.04 739.55 12756.50 2005/01/20 03:29:00+00 12555.80 739.57 12923.57 2005/01/20 03:30:00+00 12653.79 739.57 13024.42 2005/01/20 03:31:00+00 12633.00 739.57 13003.03 2005/01/20 03:32:00+00 12391.74 739.58 12753.44 2005/01/20 03:33:00+00 12479.59 739.57 12845.13 2005/01/20 03:34:00+00 12618.16 739.57 12987.75 2005/01/20 03:35:00+00 12432.09 739.57 12796.23 2005/01/20 03:36:00+00 12764.91 739.58 13137.50 2005/01/20 03:37:00+00 12625.09 739.57 12994.88 2005/01/20 03:38:00+00 12538.23 739.58 12904.21 2005/01/20 03:39:00+00 12639.93 739.57 13010.16 2005/01/20 03:40:00+00 12418.46 739.58 12780.95 2005/01/20 03:41:00+00 12844.81 739.57 13221.04 2005/01/20 03:42:00+00 12643.63 739.56 13015.26 2005/01/20 03:43:00+00 12630.03 739.57 12999.98 2005/01/20 03:44:00+00 12955.37 739.56 13336.16 2005/01/20 03:45:00+00 12726.50 739.55 13101.85 2005/01/20 03:46:00+00 12471.20 739.55 12839.02 2005/01/20 03:47:00+00 12253.28 739.54 12615.92 2005/01/20 03:48:00+00 12312.65 739.54 12677.04 2005/01/20 03:49:00+00 12135.54 739.54 12494.69 2005/01/20 03:50:00+00 12572.87 739.54 12944.96 2005/01/20 03:51:00+00 12524.88 739.56 12893.01 2005/01/20 03:52:00+00 12790.10 739.56 13166.03 2005/01/20 03:53:00+00 12354.20 739.54 12719.83 2005/01/20 03:54:00+00 12478.12 739.55 12846.15 2005/01/20 03:55:00+00 12426.43 739.54 12794.19 2005/01/20 03:56:00+00 12677.75 739.54 13052.95 2005/01/20 03:57:00+00 12797.03 739.56 13173.16 2005/01/20 03:58:00+00 12867.29 739.56 13245.49 2005/01/20 03:59:00+00 12362.35 739.55 12726.96 2005/01/20 04:00:00+00 12465.02 739.54 12833.92 2005/01/20 04:01:00+00 12343.55 739.55 12707.60 2005/01/20 04:02:00+00 12588.95 739.55 12960.24 2005/01/20 04:03:00+00 12707.44 739.54 13083.51 2005/01/20 04:04:00+00 12723.27 739.54 13099.81 2005/01/20 04:05:00+00 12506.58 739.54 12876.71 2005/01/20 04:06:00+00 12354.74 739.52 12722.88 2005/01/20 04:07:00+00 12603.54 739.54 12976.54 2005/01/20 04:08:00+00 12369.05 739.54 12735.11 2005/01/20 04:09:00+00 12560.01 739.54 12931.72 2005/01/20 04:10:00+00 12315.39 739.53 12681.11 2005/01/20 04:11:00+00 12300.11 739.51 12667.87 2005/01/20 04:12:00+00 12579.05 739.51 12955.15 2005/01/20 04:13:00+00 12520.69 739.51 12895.05 2005/01/20 04:14:00+00 12789.74 739.51 13172.14 2005/01/20 04:15:00+00 12670.05 739.51 13048.87 2005/01/20 04:16:00+00 12627.04 739.53 13002.01 2005/01/20 04:17:00+00 12470.48 739.52 12842.07 2005/01/20 04:18:00+00 12466.52 739.52 12838.00 2005/01/20 04:19:00+00 12365.39 739.51 12735.11 2005/01/20 04:20:00+00 12502.64 739.50 12877.73 2005/01/20 04:21:00+00 12529.34 739.50 12905.23 2005/01/20 04:22:00+00 12854.31 739.52 13237.34 2005/01/20 04:23:00+00 12603.78 739.51 12980.62 2005/01/20 04:24:00+00 12804.57 739.51 13187.42 2005/01/20 04:25:00+00 12272.41 739.51 12639.35 2005/01/20 04:26:00+00 12512.03 739.52 12884.86 2005/01/20 04:27:00+00 12402.45 739.53 12770.76 2005/01/20 04:28:00+00 12605.50 739.50 12983.68 2005/01/20 04:29:00+00 12531.32 739.50 12907.27 2005/01/20 04:30:00+00 12165.58 739.51 12529.32 2005/01/20 04:31:00+00 12421.25 739.53 12790.12 2005/01/20 04:32:00+00 12693.26 739.49 13075.36 2005/01/20 04:33:00+00 12640.37 739.51 13018.31 2005/01/20 04:34:00+00 12590.43 739.53 12964.32 2005/01/20 04:35:00+00 12683.90 739.51 13063.14 2005/01/20 04:36:00+00 12554.32 739.51 12929.68 2005/01/20 04:37:00+00 12506.84 739.51 12880.78 2005/01/20 04:38:00+00 12700.45 739.50 13081.47 2005/01/20 04:39:00+00 12766.00 739.51 13147.69 2005/01/20 04:40:00+00 12428.46 739.50 12801.32 2005/01/20 04:41:00+00 12633.19 739.50 13012.20 2005/01/20 04:42:00+00 12396.81 739.50 12768.72 2005/01/20 04:43:00+00 12877.49 739.50 13263.83 2005/01/20 04:44:00+00 12748.91 739.50 13131.39 2005/01/20 04:45:00+00 12729.13 739.50 13111.02 2005/01/20 04:46:00+00 12519.70 739.51 12894.03 2005/01/20 04:47:00+00 12466.04 739.50 12840.04 2005/01/20 04:48:00+00 12368.89 739.49 12741.22 2005/01/20 04:49:00+00 12788.20 739.49 13173.16 2005/01/20 04:50:00+00 12714.49 739.47 13099.81 2005/01/20 04:51:00+00 12780.02 739.48 13166.03 2005/01/20 04:52:00+00 12358.01 739.49 12730.01 2005/01/20 04:53:00+00 12536.27 739.50 12912.36 2005/01/20 04:54:00+00 12533.55 739.51 12908.29 2005/01/20 04:55:00+00 12820.84 739.49 13206.78 2005/01/20 04:56:00+00 12646.05 739.50 13025.44 2005/01/20 04:57:00+00 12122.84 739.50 12486.54 2005/01/20 04:58:00+00 12505.61 739.50 12880.78 2005/01/20 04:59:00+00 12484.84 739.50 12859.39 2005/01/20 05:00:00+00 12484.33 739.52 12856.33 2005/01/20 05:01:00+00 12344.39 739.50 12714.73 2005/01/20 05:02:00+00 12715.02 739.49 13097.77 2005/01/20 05:03:00+00 12749.45 739.52 13129.35 2005/01/20 05:04:00+00 12595.12 739.52 12970.43 2005/01/20 05:05:00+00 12361.96 739.49 12734.09 2005/01/20 05:06:00+00 12390.41 739.48 12764.65 2005/01/20 05:07:00+00 12544.92 739.53 12917.46 2005/01/20 05:08:00+00 12690.30 739.49 13072.30 2005/01/20 05:09:00+00 12327.13 739.48 12699.45 2005/01/20 05:10:00+00 12686.14 739.52 13064.16 2005/01/20 05:11:00+00 12582.75 739.50 12960.24 2005/01/20 05:12:00+00 12395.12 739.47 12770.76 2005/01/20 05:13:00+00 12548.63 739.48 12927.65 2005/01/20 05:14:00+00 12383.95 739.50 12755.48 2005/01/20 05:15:00+00 12426.95 739.52 12797.25 2005/01/20 05:16:00+00 12558.02 739.46 12939.87 2005/01/20 05:17:00+00 12745.79 739.42 13138.52 2005/01/20 05:18:00+00 12472.25 739.47 12850.22 2005/01/20 05:19:00+00 12591.91 739.51 12968.39 2005/01/20 05:20:00+00 12403.97 739.51 12774.84 2005/01/20 05:21:00+00 12653.45 739.48 13035.63 2005/01/20 05:22:00+00 12512.05 739.44 12895.05 2005/01/20 05:23:00+00 12654.65 739.45 13040.72 2005/01/20 05:24:00+00 12411.18 739.48 12786.04 2005/01/20 05:25:00+00 12263.07 739.49 12632.21 2005/01/20 05:26:00+00 12618.33 739.46 13002.01 2005/01/20 05:27:00+00 12624.74 739.44 13011.18 2005/01/20 05:28:00+00 12349.64 739.47 12723.90 2005/01/20 05:29:00+00 12659.12 739.47 13042.76 2005/01/20 05:30:00+00 12564.69 739.45 12948.02 2005/01/20 05:31:00+00 12835.56 739.45 13227.15 2005/01/20 05:32:00+00 12436.18 739.45 12815.59 2005/01/20 05:33:00+00 12517.23 739.49 12894.03 2005/01/20 05:34:00+00 12593.63 739.50 12971.45 2005/01/20 05:35:00+00 12999.26 739.47 13393.20 2005/01/20 05:36:00+00 12462.87 739.45 12843.09 2005/01/20 05:37:00+00 12516.00 739.48 12894.03 2005/01/20 05:38:00+00 12680.72 739.54 13056.01 2005/01/20 05:39:00+00 12811.50 739.51 13194.55 2005/01/20 05:40:00+00 12298.35 739.52 12664.81 2005/01/20 05:41:00+00 12647.30 739.51 13025.44 2005/01/20 05:42:00+00 12546.90 739.53 12919.50 2005/01/20 05:43:00+00 12586.97 739.55 12958.21 2005/01/20 05:44:00+00 12292.31 739.56 12653.61 2005/01/20 05:45:00+00 12712.65 739.55 13087.59 2005/01/20 05:46:00+00 12659.94 739.54 13034.61 2005/01/20 05:47:00+00 12843.54 739.56 13221.04 2005/01/20 05:48:00+00 12608.26 739.57 12977.56 2005/01/20 05:49:00+00 12754.93 739.54 13132.41 2005/01/20 05:50:00+00 13132.59 739.53 13522.58 2005/01/20 05:51:00+00 12882.29 739.53 13264.84 2005/01/20 05:52:00+00 12818.53 739.55 13196.59 2005/01/20 05:53:00+00 12683.01 739.59 13051.93 2005/01/20 05:54:00+00 12707.96 739.56 13081.47 2005/01/20 05:55:00+00 12437.79 739.56 12803.36 2005/01/20 05:56:00+00 12555.06 739.58 12921.53 2005/01/20 05:57:00+00 12428.83 739.60 12789.10 2005/01/20 05:58:00+00 12333.56 739.59 12692.32 2005/01/20 05:59:00+00 12816.65 739.59 13189.46 2005/01/20 06:00:00+00 12489.97 739.59 12853.28 2005/01/20 06:01:00+00 12756.26 739.59 13127.32 2005/01/20 06:02:00+00 12657.27 739.59 13025.44 2005/01/20 06:03:00+00 12810.44 739.58 13184.36 2005/01/20 06:04:00+00 12607.77 739.59 12974.51 2005/01/20 06:05:00+00 12802.07 739.60 13173.16 2005/01/20 06:06:00+00 12477.34 739.60 12839.02 2005/01/20 06:07:00+00 12510.26 739.61 12871.62 2005/01/20 06:08:00+00 12694.42 739.61 13061.10 2005/01/20 06:09:00+00 12589.22 739.60 12954.13 2005/01/20 06:10:00+00 12634.28 739.62 12997.94 2005/01/20 06:11:00+00 12339.42 739.63 12693.34 2005/01/20 06:12:00+00 12428.78 739.64 12784.01 2005/01/20 06:13:00+00 12493.91 739.63 12852.26 2005/01/20 06:14:00+00 12600.37 739.65 12959.23 2005/01/20 06:15:00+00 12488.68 739.66 12843.09 2005/01/20 06:16:00+00 12642.23 739.66 13000.99 2005/01/20 06:17:00+00 12673.20 739.67 13031.56 2005/01/20 06:18:00+00 12620.94 739.68 12976.54 2005/01/20 06:19:00+00 12397.78 739.67 12748.35 2005/01/20 06:20:00+00 12391.07 739.68 12740.20 2005/01/20 06:21:00+00 12595.43 739.69 12949.04 2005/01/20 06:22:00+00 12622.44 739.70 12975.53 2005/01/20 06:23:00+00 12660.10 739.70 13014.24 2005/01/20 06:24:00+00 12633.85 739.72 12984.69 2005/01/20 06:25:00+00 12678.45 739.72 13030.54 2005/01/20 06:26:00+00 12911.10 739.71 13270.96 2005/01/20 06:27:00+00 12586.27 739.72 12935.80 2005/01/20 06:28:00+00 12441.03 739.74 12784.01 2005/01/20 06:29:00+00 12776.12 739.74 13128.33 2005/01/20 06:30:00+00 12665.60 739.76 13012.20 2005/01/20 06:31:00+00 12601.89 739.75 12948.02 2005/01/20 06:32:00+00 12500.27 739.73 12846.15 2005/01/20 06:33:00+00 12886.88 739.73 13243.45 2005/01/20 06:34:00+00 12876.97 739.73 13233.26 2005/01/20 06:35:00+00 12772.88 739.73 13126.30 2005/01/20 06:36:00+00 12673.49 739.72 13025.44 2005/01/20 06:37:00+00 12485.41 739.73 12830.87 2005/01/20 06:38:00+00 12656.90 739.73 13007.11 2005/01/20 06:39:00+00 12828.39 739.73 13183.35 2005/01/20 06:40:00+00 12965.19 739.73 13323.93 2005/01/20 06:41:00+00 12740.96 739.76 13089.62 2005/01/20 06:42:00+00 12561.73 739.77 12904.21 2005/01/20 06:43:00+00 12646.79 739.80 12987.75 2005/01/20 06:44:00+00 12929.50 739.80 13278.09 2005/01/20 06:45:00+00 12542.38 739.79 12881.80 2005/01/20 06:46:00+00 12770.78 739.80 13115.09 2005/01/20 06:47:00+00 12887.28 739.78 13237.34 2005/01/20 06:48:00+00 12701.82 739.78 13046.84 2005/01/20 06:49:00+00 12489.81 739.79 12827.81 2005/01/20 06:50:00+00 12710.27 739.80 13052.95 2005/01/20 06:51:00+00 12927.80 739.81 13275.03 2005/01/20 06:52:00+00 14438.74 739.81 14826.55 2005/01/20 06:53:00+00 17529.54 739.83 17996.83 2005/01/20 06:54:00+00 22461.38 739.84 23057.87 2005/01/20 06:55:00+00 25352.17 739.84 26025.42 2005/01/20 06:56:00+00 27065.62 739.82 27789.85 2005/01/20 06:57:00+00 27589.71 739.85 28319.59 2005/01/20 06:58:00+00 29455.48 739.86 30231.74 2005/01/20 06:59:00+00 30708.06 739.85 31520.43 2005/01/20 07:00:00+00 33479.36 739.86 34361.66 2005/01/20 07:01:00+00 35203.45 739.86 36131.19 2005/01/20 07:02:00+00 36876.58 739.87 37844.69 2005/01/20 07:03:00+00 37217.37 739.86 38198.19 2005/01/20 07:04:00+00 36940.45 739.86 37913.96 2005/01/20 07:05:00+00 37347.40 739.86 38331.64 2005/01/20 07:06:00+00 38022.12 739.87 39020.30 2005/01/20 07:07:00+00 38088.85 739.86 39092.63 2005/01/20 07:08:00+00 37364.27 739.86 38348.96 2005/01/20 07:09:00+00 36139.85 739.85 37095.92 2005/01/20 07:10:00+00 35730.95 739.85 36676.21 2005/01/20 07:11:00+00 34119.40 739.83 35028.93 2005/01/20 07:12:00+00 33586.55 739.83 34481.87 2005/01/20 07:13:00+00 32834.66 739.84 33706.62 2005/01/20 07:14:00+00 32154.70 739.83 33011.85 2005/01/20 07:15:00+00 31973.28 739.84 32822.37 2005/01/20 07:16:00+00 31940.87 739.86 32782.63 2005/01/20 07:17:00+00 32550.31 739.86 33408.13 2005/01/20 07:18:00+00 32961.24 739.86 33829.89 2005/01/20 07:19:00+00 32800.44 739.86 33664.85 2005/01/20 07:20:00+00 32648.82 739.87 33505.93 2005/01/20 07:21:00+00 32517.78 739.87 33371.46 2005/01/20 07:22:00+00 32611.33 739.88 33464.16 2005/01/20 07:23:00+00 32872.17 739.87 33735.14 2005/01/20 07:24:00+00 32989.30 739.87 33855.35 2005/01/20 07:25:00+00 33050.57 739.86 33921.57 2005/01/20 07:26:00+00 33169.38 739.85 34046.88 2005/01/20 07:27:00+00 32183.67 739.84 33038.34 2005/01/20 07:28:00+00 32874.36 739.84 33747.37 2005/01/20 07:29:00+00 31956.58 739.85 32801.99 2005/01/20 07:30:00+00 32185.05 739.86 33033.24 2005/01/20 07:31:00+00 31168.56 739.85 31993.12 2005/01/20 07:32:00+00 30574.14 739.87 31376.79 2005/01/20 07:33:00+00 29888.21 739.87 30672.85 2005/01/20 07:34:00+00 29929.93 739.86 30718.69 2005/01/20 07:35:00+00 29431.66 739.86 30207.29 2005/01/20 07:36:00+00 29483.27 739.86 30260.27 2005/01/20 07:37:00+00 29360.02 739.88 30127.83 2005/01/20 07:38:00+00 29259.76 739.88 30024.94 2005/01/20 07:39:00+00 29013.55 739.88 29772.30 2005/01/20 07:40:00+00 28649.21 739.88 29398.42 2005/01/20 07:41:00+00 28470.33 739.89 29212.00 2005/01/20 07:42:00+00 28232.24 739.88 28970.56 2005/01/20 07:43:00+00 27758.70 739.88 28484.63 2005/01/20 07:44:00+00 27478.74 739.88 28197.34 2005/01/20 07:45:00+00 26475.67 739.89 27165.37 2005/01/20 07:46:00+00 26594.82 739.89 27287.62 2005/01/20 07:47:00+00 26567.02 739.89 27259.10 2005/01/20 07:48:00+00 26591.48 739.90 27281.51 2005/01/20 07:49:00+00 26388.92 739.90 27073.69 2005/01/20 07:50:00+00 26433.60 739.90 27119.53 2005/01/20 07:51:00+00 25801.64 739.91 26468.56 2005/01/20 07:52:00+00 25221.19 739.90 25875.67 2005/01/20 07:53:00+00 25051.88 739.91 25699.43 2005/01/20 07:54:00+00 24764.80 739.93 25399.92 2005/01/20 07:55:00+00 24398.87 739.92 25027.07 2005/01/20 07:56:00+00 24413.19 739.93 25039.29 2005/01/20 07:57:00+00 24205.00 739.94 24823.32 2005/01/20 07:58:00+00 23687.82 739.95 24290.53 2005/01/20 07:59:00+00 23760.34 739.95 24364.89 2005/01/20 08:00:00+00 23663.63 739.94 24268.11 2005/01/20 08:01:00+00 23549.39 739.94 24150.96 2005/01/20 08:02:00+00 23380.88 739.92 23982.87 2005/01/20 08:03:00+00 23084.63 739.91 23681.33 2005/01/20 08:04:00+00 23096.13 739.93 23688.46 2005/01/20 08:05:00+00 23173.91 739.94 23765.88 2005/01/20 08:06:00+00 23298.38 739.95 23891.19 2005/01/20 08:07:00+00 22667.05 739.93 23248.37 2005/01/20 08:08:00+00 23016.39 739.92 23609.00 2005/01/20 08:09:00+00 22354.73 739.91 22932.56 2005/01/20 08:10:00+00 22434.40 739.92 23012.02 2005/01/20 08:11:00+00 22279.47 739.92 22853.10 2005/01/20 08:12:00+00 22176.58 739.94 22743.08 2005/01/20 08:13:00+00 22259.81 739.93 22830.69 2005/01/20 08:14:00+00 21907.86 739.91 22474.14 2005/01/20 08:15:00+00 21701.30 739.91 22262.24 2005/01/20 08:16:00+00 22143.21 739.91 22715.57 2005/01/20 08:17:00+00 21916.80 739.91 22483.30 2005/01/20 08:18:00+00 21764.86 739.91 22327.44 2005/01/20 08:19:00+00 21906.87 739.91 22473.12 2005/01/20 08:20:00+00 21322.72 739.89 21878.18 2005/01/20 08:21:00+00 21544.98 739.88 22108.41 2005/01/20 08:22:00+00 21178.75 739.89 21730.47 2005/01/20 08:23:00+00 21177.86 739.90 21727.41 2005/01/20 08:24:00+00 21217.47 739.89 21770.20 2005/01/20 08:25:00+00 21850.09 739.90 22417.09 2005/01/20 08:26:00+00 21271.20 739.90 21823.17 2005/01/20 08:27:00+00 21332.00 739.92 21881.24 2005/01/20 08:28:00+00 20920.83 739.92 21459.48 2005/01/20 08:29:00+00 20859.26 739.92 21396.32 2005/01/20 08:30:00+00 20973.47 739.92 21513.48 2005/01/20 08:31:00+00 20921.83 739.92 21460.50 2005/01/20 08:32:00+00 20780.86 739.93 21313.81 2005/01/20 08:33:00+00 20632.86 739.93 21162.02 2005/01/20 08:34:00+00 20825.62 739.94 21357.61 2005/01/20 08:35:00+00 20664.75 739.95 21190.54 2005/01/20 08:36:00+00 20923.19 739.97 21451.33 2005/01/20 08:37:00+00 20462.14 739.97 20978.65 2005/01/20 08:38:00+00 20748.43 739.99 21267.96 2005/01/20 08:39:00+00 20542.74 740.00 21055.05 2005/01/20 08:40:00+00 20565.64 740.01 21076.44 2005/01/20 08:41:00+00 20449.36 740.02 20955.21 2005/01/20 08:42:00+00 20563.76 740.04 21068.29 2005/01/20 08:43:00+00 20472.28 740.04 20974.57 2005/01/20 08:44:00+00 20485.21 740.04 20987.81 2005/01/20 08:45:00+00 20289.33 740.04 20787.12 2005/01/20 08:46:00+00 20315.18 740.04 20813.61 2005/01/20 08:47:00+00 19847.74 740.07 20328.70 2005/01/20 08:48:00+00 20200.84 740.09 20686.27 2005/01/20 08:49:00+00 19952.08 740.11 20427.51 2005/01/20 08:50:00+00 20242.63 740.12 20722.94 2005/01/20 08:51:00+00 19774.93 740.12 20244.14 2005/01/20 08:52:00+00 19733.13 740.12 20201.36 2005/01/20 08:53:00+00 19828.55 740.15 20293.04 2005/01/20 08:54:00+00 19813.62 740.15 20277.76 2005/01/20 08:55:00+00 19766.75 740.17 20225.81 2005/01/20 08:56:00+00 19467.08 740.17 19919.17 2005/01/20 08:57:00+00 19189.40 740.16 19636.98 2005/01/20 08:58:00+00 19225.14 740.17 19671.62 2005/01/20 08:59:00+00 19154.46 740.17 19599.29 2005/01/20 09:00:00+00 19244.06 740.17 19690.97 2005/01/20 09:01:00+00 19563.71 740.16 20020.02 2005/01/20 09:02:00+00 19457.19 740.16 19911.02 2005/01/20 09:03:00+00 19084.87 740.16 19530.02 2005/01/20 09:04:00+00 19057.88 740.17 19500.47 2005/01/20 09:05:00+00 19128.78 740.15 19576.88 2005/01/20 09:06:00+00 18917.88 740.14 19362.94 2005/01/20 09:07:00+00 18944.88 740.13 19392.49 2005/01/20 09:08:00+00 19185.82 740.12 19641.06 2005/01/20 09:09:00+00 18903.21 740.12 19351.74 2005/01/20 09:10:00+00 18654.73 740.10 19101.13 2005/01/20 09:11:00+00 18644.78 740.10 19090.94 2005/01/20 09:12:00+00 18968.25 740.09 19424.07 2005/01/20 09:13:00+00 18669.81 740.09 19118.45 2005/01/20 09:14:00+00 18762.61 740.07 19217.27 2005/01/20 09:15:00+00 18715.86 740.07 19169.39 2005/01/20 09:16:00+00 18598.49 740.07 19049.18 2005/01/20 09:17:00+00 18274.06 740.08 18715.03 2005/01/20 09:18:00+00 18604.31 740.08 19053.25 2005/01/20 09:19:00+00 18561.37 740.09 19007.41 2005/01/20 09:20:00+00 18436.37 740.07 18883.12 2005/01/20 09:21:00+00 18115.11 740.07 18554.07 2005/01/20 09:22:00+00 18351.83 740.07 18796.53 2005/01/20 09:23:00+00 18315.21 740.06 18760.88 2005/01/20 09:24:00+00 18538.82 740.07 18988.05 2005/01/20 09:25:00+00 18180.15 740.05 18624.37 2005/01/20 09:26:00+00 18477.49 740.05 18928.97 2005/01/20 09:27:00+00 18133.41 740.05 18576.49 2005/01/20 09:28:00+00 18296.69 740.04 18745.60 2005/01/20 09:29:00+00 17758.75 740.04 18194.46 2005/01/20 09:30:00+00 17920.83 740.04 18360.52 2005/01/20 09:31:00+00 18112.15 740.02 18560.19 2005/01/20 09:32:00+00 18404.42 740.02 18859.69 2005/01/20 09:33:00+00 17836.08 740.05 18271.89 2005/01/20 09:34:00+00 17812.45 740.04 18249.48 2005/01/20 09:35:00+00 17800.28 740.05 18235.21 2005/01/20 09:36:00+00 17846.02 740.05 18282.07 2005/01/20 09:37:00+00 17485.05 740.05 17912.28 2005/01/20 09:38:00+00 17544.71 740.05 17973.40 2005/01/20 09:39:00+00 17463.90 740.06 17888.85 2005/01/20 09:40:00+00 17461.64 740.07 17884.77 2005/01/20 09:41:00+00 17710.29 740.07 18139.45 2005/01/20 09:42:00+00 17699.09 740.04 18133.34 2005/01/20 09:43:00+00 17532.57 740.02 17966.27 2005/01/20 09:44:00+00 17423.94 740.03 17853.19 2005/01/20 09:45:00+00 17387.59 740.05 17812.44 2005/01/20 09:46:00+00 17382.90 740.04 17809.39 2005/01/20 09:47:00+00 17149.23 740.04 17569.98 2005/01/20 09:48:00+00 17354.34 740.03 17781.88 2005/01/20 09:49:00+00 17504.94 740.05 17932.65 2005/01/20 09:50:00+00 16929.16 740.05 17342.81 2005/01/20 09:51:00+00 17148.93 740.05 17567.95 2005/01/20 09:52:00+00 17097.22 740.05 17514.97 2005/01/20 09:53:00+00 16947.38 740.04 17363.18 2005/01/20 09:54:00+00 17067.01 740.03 17487.47 2005/01/20 09:55:00+00 17084.21 740.02 17506.82 2005/01/20 09:56:00+00 17011.64 740.02 17432.46 2005/01/20 09:57:00+00 17051.10 740.03 17471.17 2005/01/20 09:58:00+00 16908.92 740.03 17325.49 2005/01/20 09:59:00+00 16662.35 740.03 17072.85 2005/01/20 10:00:00+00 17104.10 740.02 17527.20 2005/01/20 10:01:00+00 16662.05 740.01 17075.90 2005/01/20 10:02:00+00 16775.70 740.03 17188.98 2005/01/20 10:03:00+00 16116.52 740.03 16513.56 2005/01/20 10:04:00+00 16926.82 740.03 17343.83 2005/01/20 10:05:00+00 16582.53 740.01 16994.40 2005/01/20 10:06:00+00 16648.48 740.00 17063.68 2005/01/20 10:07:00+00 16584.52 740.01 16996.44 2005/01/20 10:08:00+00 16573.58 740.01 16985.24 2005/01/20 10:09:00+00 16495.68 740.02 16903.74 2005/01/20 10:10:00+00 16289.52 740.03 16690.82 2005/01/20 10:11:00+00 16690.19 740.03 17101.37 2005/01/20 10:12:00+00 16376.76 740.01 16783.53 2005/01/20 10:13:00+00 16506.71 739.99 16920.04 2005/01/20 10:14:00+00 16371.17 740.00 16779.45 2005/01/20 10:15:00+00 16561.02 740.00 16974.03 2005/01/20 10:16:00+00 16393.66 740.01 16800.85 2005/01/20 10:17:00+00 16308.17 740.01 16713.24 2005/01/20 10:18:00+00 16282.71 740.00 16688.79 2005/01/20 10:19:00+00 16083.33 739.99 16486.06 2005/01/20 10:20:00+00 16065.45 739.99 16467.72 2005/01/20 10:21:00+00 16437.77 740.00 16847.71 2005/01/20 10:22:00+00 16309.55 740.00 16716.29 2005/01/20 10:23:00+00 16158.87 739.99 16563.48 2005/01/20 10:24:00+00 15954.71 740.00 16352.61 2005/01/20 10:25:00+00 15999.03 740.01 16396.41 2005/01/20 10:26:00+00 15951.73 740.00 16349.55 2005/01/20 10:27:00+00 16093.86 740.00 16495.23 2005/01/20 10:28:00+00 16190.49 740.02 16590.99 2005/01/20 10:29:00+00 16203.80 740.01 16606.27 2005/01/20 10:30:00+00 15708.77 740.01 16098.94 2005/01/20 10:31:00+00 15741.14 740.02 16130.52 2005/01/20 10:32:00+00 15636.75 740.02 16023.56 2005/01/20 10:33:00+00 16121.30 740.01 16521.71 2005/01/20 10:34:00+00 15735.17 740.02 16124.41 2005/01/20 10:35:00+00 15993.65 740.02 16389.28 2005/01/20 10:36:00+00 15613.44 740.03 15998.09 2005/01/20 10:37:00+00 15867.96 740.03 16258.88 2005/01/20 10:38:00+00 16065.81 740.03 16461.61 2005/01/20 10:39:00+00 15820.67 740.02 16212.02 2005/01/20 10:40:00+00 15726.22 740.02 16115.24 2005/01/20 10:41:00+00 15686.46 740.02 16074.49 2005/01/20 10:42:00+00 15667.13 740.03 16053.10 2005/01/20 10:43:00+00 15626.36 740.03 16011.33 2005/01/20 10:44:00+00 15646.69 740.02 16033.74 2005/01/20 10:45:00+00 15747.22 740.04 16133.58 2005/01/20 10:46:00+00 15524.95 740.03 15907.42 2005/01/20 10:47:00+00 15891.82 740.03 16283.33 2005/01/20 10:48:00+00 15999.20 740.03 16393.35 2005/01/20 10:49:00+00 15636.75 740.02 16023.56 2005/01/20 10:50:00+00 15429.97 740.02 15811.66 2005/01/20 10:51:00+00 15712.75 740.01 16103.02 2005/01/20 10:52:00+00 15538.33 740.02 15922.70 2005/01/20 10:53:00+00 15442.90 740.02 15824.91 2005/01/20 10:54:00+00 15586.59 740.03 15970.58 2005/01/20 10:55:00+00 15422.54 740.03 15802.49 2005/01/20 10:56:00+00 15610.55 740.05 15991.98 2005/01/20 10:57:00+00 15457.41 740.05 15835.09 2005/01/20 10:58:00+00 15377.85 740.05 15753.59 2005/01/20 10:59:00+00 15291.34 740.05 15664.97 2005/01/20 11:00:00+00 15511.64 740.06 15889.09 2005/01/20 11:01:00+00 15396.27 740.06 15770.91 2005/01/20 11:02:00+00 15416.22 740.08 15788.23 2005/01/20 11:03:00+00 15373.92 740.07 15746.46 2005/01/20 11:04:00+00 15516.69 740.08 15891.12 2005/01/20 11:05:00+00 15294.35 740.07 15664.97 2005/01/20 11:06:00+00 15617.60 740.07 15996.05 2005/01/20 11:07:00+00 15103.88 740.08 15468.35 2005/01/20 11:08:00+00 15208.81 740.07 15577.35 2005/01/20 11:09:00+00 15181.46 740.06 15550.87 2005/01/20 11:10:00+00 15345.55 740.06 15718.96 2005/01/20 11:11:00+00 15196.37 740.06 15566.15 2005/01/20 11:12:00+00 15246.61 740.07 15616.07 2005/01/20 11:13:00+00 15248.60 740.07 15618.10 2005/01/20 11:14:00+00 15451.50 740.07 15825.92 2005/01/20 11:15:00+00 15325.18 740.07 15696.55 2005/01/20 11:16:00+00 15414.70 740.07 15788.23 2005/01/20 11:17:00+00 15396.32 740.08 15767.86 2005/01/20 11:18:00+00 15159.08 740.09 15523.36 2005/01/20 11:19:00+00 15113.82 740.10 15475.48 2005/01/20 11:20:00+00 15140.68 740.10 15502.99 2005/01/20 11:21:00+00 14978.51 740.10 15336.93 2005/01/20 11:22:00+00 14903.84 740.12 15257.47 2005/01/20 11:23:00+00 15108.83 740.12 15467.33 2005/01/20 11:24:00+00 15031.21 740.12 15387.87 2005/01/20 11:25:00+00 15334.76 740.14 15695.53 2005/01/20 11:26:00+00 14802.73 740.15 15149.49 2005/01/20 11:27:00+00 14955.51 740.16 15304.34 2005/01/20 11:28:00+00 15106.83 740.16 15459.18 2005/01/20 11:29:00+00 15212.35 740.16 15567.17 2005/01/20 11:30:00+00 15126.74 740.16 15479.56 2005/01/20 11:31:00+00 14876.86 740.16 15223.86 2005/01/20 11:32:00+00 14873.88 740.16 15220.80 2005/01/20 11:33:00+00 15075.46 740.17 15425.56 2005/01/20 11:34:00+00 15081.42 740.19 15428.62 2005/01/20 11:35:00+00 15071.97 740.18 15420.47 2005/01/20 11:36:00+00 15065.99 740.18 15414.36 2005/01/20 11:37:00+00 14998.28 740.18 15345.08 2005/01/20 11:38:00+00 15062.52 740.17 15412.32 2005/01/20 11:39:00+00 14930.58 740.18 15275.81 2005/01/20 11:40:00+00 15270.11 740.18 15623.20 2005/01/20 11:41:00+00 15024.68 740.17 15373.61 2005/01/20 11:42:00+00 14588.61 740.17 14927.41 2005/01/20 11:43:00+00 15116.28 740.17 15467.33 2005/01/20 11:44:00+00 15058.53 740.17 15408.25 2005/01/20 11:45:00+00 14976.89 740.17 15324.71 2005/01/20 11:46:00+00 14827.09 740.16 15172.92 2005/01/20 11:47:00+00 14889.33 740.15 15238.12 2005/01/20 11:48:00+00 14766.44 740.14 15113.83 2005/01/20 11:49:00+00 14920.71 740.14 15271.74 2005/01/20 11:50:00+00 14837.63 740.13 15188.20 2005/01/20 11:51:00+00 14927.72 740.12 15281.92 2005/01/20 11:52:00+00 15004.38 740.10 15363.42 2005/01/20 11:53:00+00 14907.35 740.11 15262.57 2005/01/20 11:54:00+00 14743.63 740.12 15093.46 2005/01/20 11:55:00+00 14824.70 740.13 15174.96 2005/01/20 11:56:00+00 14843.14 740.12 15195.33 2005/01/20 11:57:00+00 14214.23 740.12 14551.50 2005/01/20 11:58:00+00 14740.10 740.13 15088.37 2005/01/20 11:59:00+00 14349.98 740.13 14689.02 2005/01/20 12:00:00+00 14842.14 740.12 15194.31 2005/01/20 12:01:00+00 14702.37 740.11 15052.71 2005/01/20 12:02:00+00 14761.54 740.12 15111.80 2005/01/20 12:03:00+00 14721.73 740.12 15071.05 2005/01/20 12:04:00+00 14511.76 740.12 14856.10 2005/01/20 12:05:00+00 14888.91 740.12 15242.19 2005/01/20 12:06:00+00 14688.44 740.11 15038.45 2005/01/20 12:07:00+00 14499.39 740.11 14844.89 2005/01/20 12:08:00+00 14675.51 740.11 15025.20 2005/01/20 12:09:00+00 14479.49 740.11 14824.52 2005/01/20 12:10:00+00 14259.01 740.12 14597.34 2005/01/20 12:11:00+00 14504.24 740.13 14846.93 2005/01/20 12:12:00+00 14635.61 740.13 14981.40 2005/01/20 12:13:00+00 14236.53 740.13 14572.89 2005/01/20 12:14:00+00 14939.15 740.13 15292.11 2005/01/20 12:15:00+00 14575.89 740.13 14920.28 2005/01/20 12:16:00+00 14424.05 740.14 14763.39 2005/01/20 12:17:00+00 14328.09 740.13 14666.61 2005/01/20 12:18:00+00 14615.15 740.14 14958.99 2005/01/20 12:19:00+00 14472.82 740.14 14813.31 2005/01/20 12:20:00+00 14447.37 740.15 14785.80 2005/01/20 12:21:00+00 14675.77 740.16 15018.07 2005/01/20 12:22:00+00 14161.49 740.17 14490.37 2005/01/20 12:23:00+00 14557.74 740.17 14895.83 2005/01/20 12:24:00+00 14533.41 740.16 14872.40 2005/01/20 12:25:00+00 14622.01 740.16 14963.06 2005/01/20 12:26:00+00 14324.19 740.18 14655.41 2005/01/20 12:27:00+00 14306.27 740.18 14637.07 2005/01/20 12:28:00+00 14288.76 740.19 14617.71 2005/01/20 12:29:00+00 14416.65 740.20 14747.09 2005/01/20 12:30:00+00 14473.28 740.22 14802.10 2005/01/20 12:31:00+00 14363.13 740.23 14688.01 2005/01/20 12:32:00+00 14142.97 740.23 14462.87 2005/01/20 12:33:00+00 14224.07 740.24 14544.37 2005/01/20 12:34:00+00 14225.06 740.24 14545.38 2005/01/20 12:35:00+00 14112.48 740.24 14430.27 2005/01/20 12:36:00+00 13939.88 740.26 14250.97 2005/01/20 12:37:00+00 14124.23 740.26 14439.44 2005/01/20 12:38:00+00 14242.82 740.26 14560.67 2005/01/20 12:39:00+00 14167.08 740.26 14483.24 2005/01/20 12:40:00+00 14283.67 740.26 14602.43 2005/01/20 12:41:00+00 14525.82 740.26 14849.98 2005/01/20 12:42:00+00 14007.03 740.27 14318.21 2005/01/20 12:43:00+00 14454.93 740.28 14774.60 2005/01/20 12:44:00+00 14216.72 740.28 14531.12 2005/01/20 12:45:00+00 14203.76 740.28 14517.88 2005/01/20 12:46:00+00 13940.64 740.28 14248.93 2005/01/20 12:47:00+00 14188.22 740.29 14500.56 2005/01/20 12:48:00+00 14407.09 740.28 14725.70 2005/01/20 12:49:00+00 14102.49 740.29 14412.95 2005/01/20 12:50:00+00 14048.06 740.30 14355.90 2005/01/20 12:51:00+00 13961.33 740.30 14267.27 2005/01/20 12:52:00+00 14105.27 740.31 14412.95 2005/01/20 12:53:00+00 14095.91 740.30 14404.80 2005/01/20 12:54:00+00 14014.78 740.29 14323.30 2005/01/20 12:55:00+00 13737.03 740.30 14038.06 2005/01/20 12:56:00+00 14267.96 740.29 14582.06 2005/01/20 12:57:00+00 14238.46 740.30 14550.48 2005/01/20 12:58:00+00 14178.65 740.30 14489.35 2005/01/20 12:59:00+00 14044.07 740.30 14351.83 2005/01/20 13:00:00+00 14152.73 740.30 14462.87 2005/01/20 13:01:00+00 14036.48 740.31 14342.66 2005/01/20 13:02:00+00 14211.95 740.31 14521.95 2005/01/20 13:03:00+00 14421.31 740.31 14735.89 2005/01/20 13:04:00+00 14182.44 740.32 14490.37 2005/01/20 13:05:00+00 14035.87 740.32 14340.62 2005/01/20 13:06:00+00 14304.67 740.31 14616.69 2005/01/20 13:07:00+00 14235.88 740.31 14546.40 2005/01/20 13:08:00+00 14325.44 740.33 14635.03 2005/01/20 13:09:00+00 14158.31 740.34 14462.87 2005/01/20 13:10:00+00 14110.23 740.36 14410.91 2005/01/20 13:11:00+00 14036.80 740.37 14334.51 2005/01/20 13:12:00+00 13772.80 740.38 14063.53 2005/01/20 13:13:00+00 13871.57 740.38 14164.38 2005/01/20 13:14:00+00 14284.20 740.37 14587.15 2005/01/20 13:15:00+00 13767.82 740.38 14058.43 2005/01/20 13:16:00+00 14020.99 740.40 14314.13 2005/01/20 13:17:00+00 13992.67 740.39 14286.63 2005/01/20 13:18:00+00 13971.72 740.39 14265.23 2005/01/20 13:19:00+00 14016.85 740.37 14314.13 2005/01/20 13:20:00+00 13997.89 740.37 14294.78 2005/01/20 13:21:00+00 13979.56 740.36 14277.46 2005/01/20 13:22:00+00 14050.77 740.37 14348.77 2005/01/20 13:23:00+00 14185.44 740.37 14486.30 2005/01/20 13:24:00+00 14029.82 740.37 14327.38 2005/01/20 13:25:00+00 14056.75 740.37 14354.88 2005/01/20 13:26:00+00 14223.75 740.38 14523.99 2005/01/20 13:27:00+00 14097.05 740.38 14394.61 2005/01/20 13:28:00+00 14315.53 740.38 14617.71 2005/01/20 13:29:00+00 13951.39 740.38 14245.88 2005/01/20 13:30:00+00 14087.68 740.37 14386.46 2005/01/20 13:31:00+00 13911.11 740.37 14206.15 2005/01/20 13:32:00+00 14170.08 740.36 14472.04 2005/01/20 13:33:00+00 14012.86 740.37 14310.06 2005/01/20 13:34:00+00 14194.82 740.38 14494.45 2005/01/20 13:35:00+00 14102.03 740.38 14399.71 2005/01/20 13:36:00+00 14106.02 740.38 14403.78 2005/01/20 13:37:00+00 13723.92 740.38 14013.61 2005/01/20 13:38:00+00 14265.24 740.37 14567.80 2005/01/20 13:39:00+00 13537.02 740.37 13824.13 2005/01/20 13:40:00+00 14182.45 740.37 14483.24 2005/01/20 13:41:00+00 14044.78 740.37 14342.66 2005/01/20 13:42:00+00 14052.76 740.37 14350.81 2005/01/20 13:43:00+00 13869.21 740.37 14163.36 2005/01/20 13:44:00+00 14072.71 740.37 14371.18 2005/01/20 13:45:00+00 13741.88 740.38 14031.95 2005/01/20 13:46:00+00 14061.13 740.38 14357.94 2005/01/20 13:47:00+00 13874.57 740.38 14167.44 2005/01/20 13:48:00+00 13963.36 740.38 14258.10 2005/01/20 13:49:00+00 14035.19 740.38 14331.45 2005/01/20 13:50:00+00 14223.35 740.37 14525.01 2005/01/20 13:51:00+00 13932.06 740.37 14227.54 2005/01/20 13:52:00+00 13735.53 740.37 14026.85 2005/01/20 13:53:00+00 13913.10 740.37 14208.19 2005/01/20 13:54:00+00 13720.57 740.37 14011.57 2005/01/20 13:55:00+00 14035.80 740.37 14333.49 2005/01/20 13:56:00+00 14196.81 740.38 14496.49 2005/01/20 13:57:00+00 13932.43 740.38 14226.52 2005/01/20 13:58:00+00 13813.07 740.39 14103.26 2005/01/20 13:59:00+00 13595.90 740.40 13880.16 2005/01/20 14:00:00+00 13864.33 740.40 14154.19 2005/01/20 14:01:00+00 14179.65 740.40 14476.11 2005/01/20 14:02:00+00 13915.22 740.40 14206.15 2005/01/20 14:03:00+00 13978.08 740.40 14270.33 2005/01/20 14:04:00+00 13676.08 740.41 13960.63 2005/01/20 14:05:00+00 13684.06 740.41 13968.78 2005/01/20 14:06:00+00 13734.61 740.40 14021.76 2005/01/20 14:07:00+00 13846.37 740.40 14135.86 2005/01/20 14:08:00+00 13670.09 740.41 13954.52 2005/01/20 14:09:00+00 13739.31 740.42 14023.80 2005/01/20 14:10:00+00 14202.81 740.43 14495.47 2005/01/20 14:11:00+00 13965.25 740.43 14253.01 2005/01/20 14:12:00+00 13924.32 740.43 14211.24 2005/01/20 14:13:00+00 13696.74 740.43 13978.97 2005/01/20 14:14:00+00 13841.48 740.43 14126.69 2005/01/20 14:15:00+00 14034.51 740.44 14322.28 2005/01/20 14:16:00+00 13558.00 740.43 13837.37 2005/01/20 14:17:00+00 13866.06 740.42 14153.17 2005/01/20 14:18:00+00 13620.54 740.42 13902.57 2005/01/20 14:19:00+00 13968.48 740.41 14259.12 2005/01/20 14:20:00+00 13868.69 740.41 14157.25 2005/01/20 14:21:00+00 13646.14 740.41 13930.07 2005/01/20 14:22:00+00 13951.52 740.41 14241.80 2005/01/20 14:23:00+00 13944.53 740.41 14234.67 2005/01/20 14:24:00+00 13715.00 740.41 14000.37 2005/01/20 14:25:00+00 13710.66 740.40 13997.31 2005/01/20 14:26:00+00 13498.11 740.40 13780.32 2005/01/20 14:27:00+00 13695.34 740.39 13983.05 2005/01/20 14:28:00+00 13634.47 740.39 13920.90 2005/01/20 14:29:00+00 13741.23 740.39 14029.91 2005/01/20 14:30:00+00 13641.80 740.40 13927.02 2005/01/20 14:31:00+00 13847.73 740.41 14135.86 2005/01/20 14:32:00+00 13478.48 740.41 13758.93 2005/01/20 14:33:00+00 13832.76 740.41 14120.57 2005/01/20 14:34:00+00 13462.52 740.41 13742.63 2005/01/20 14:35:00+00 14100.82 740.40 14395.63 2005/01/20 14:36:00+00 13739.95 740.41 14025.83 2005/01/20 14:37:00+00 13802.46 740.40 14091.03 2005/01/20 14:38:00+00 13853.35 740.40 14142.99 2005/01/20 14:39:00+00 13694.69 740.40 13981.01 2005/01/20 14:40:00+00 13896.26 740.40 14186.79 2005/01/20 14:41:00+00 13769.89 740.41 14056.40 2005/01/20 14:42:00+00 13685.06 740.41 13969.80 2005/01/20 14:43:00+00 13904.99 740.42 14192.90 2005/01/20 14:44:00+00 13861.44 740.43 14147.06 2005/01/20 14:45:00+00 13914.34 740.43 14201.05 2005/01/20 14:46:00+00 14120.36 740.44 14409.89 2005/01/20 14:47:00+00 13897.74 740.44 14182.72 2005/01/20 14:48:00+00 13790.93 740.44 14073.71 2005/01/20 14:49:00+00 13988.59 740.44 14275.42 2005/01/20 14:50:00+00 13664.15 740.44 13944.34 2005/01/20 14:51:00+00 13991.20 740.43 14279.50 2005/01/20 14:52:00+00 13321.75 740.44 13594.91 2005/01/20 14:53:00+00 13659.81 740.43 13941.28 2005/01/20 14:54:00+00 13974.61 740.44 14261.16 2005/01/20 14:55:00+00 14069.44 740.44 14357.94 2005/01/20 14:56:00+00 13997.57 740.44 14284.59 2005/01/20 14:57:00+00 13701.09 740.44 13982.03 2005/01/20 14:58:00+00 13876.41 740.43 14162.34 2005/01/20 14:59:00+00 13797.20 740.42 14082.88 2005/01/20 15:00:00+00 13329.11 740.42 13605.10 2005/01/20 15:01:00+00 13769.61 740.43 14053.34 2005/01/20 15:02:00+00 13797.20 740.42 14082.88 2005/01/20 15:03:00+00 13927.94 740.42 14216.34 2005/01/20 15:04:00+00 14224.37 740.42 14518.90 2005/01/20 15:05:00+00 13867.69 740.41 14156.23 2005/01/20 15:06:00+00 13582.27 740.41 13864.87 2005/01/20 15:07:00+00 13425.59 740.41 13704.93 2005/01/20 15:08:00+00 13853.09 740.42 14139.93 2005/01/20 15:09:00+00 13616.20 740.41 13899.51 2005/01/20 15:10:00+00 13822.78 740.41 14110.39 2005/01/20 15:11:00+00 13442.56 740.41 13722.25 2005/01/20 15:12:00+00 13574.29 740.41 13856.72 2005/01/20 15:13:00+00 13858.34 740.40 14148.08 2005/01/20 15:14:00+00 13942.16 740.40 14233.65 2005/01/20 15:15:00+00 13869.32 740.40 14159.29 2005/01/20 15:16:00+00 13632.17 740.41 13915.81 2005/01/20 15:17:00+00 13367.39 740.40 13646.87 2005/01/20 15:18:00+00 13380.36 740.40 13660.11 2005/01/20 15:19:00+00 13716.64 740.40 14003.42 2005/01/20 15:20:00+00 13680.72 740.40 13966.75 2005/01/20 15:21:00+00 13555.65 740.39 13840.43 2005/01/20 15:22:00+00 13754.21 740.39 14043.15 2005/01/20 15:23:00+00 13690.35 740.39 13977.95 2005/01/20 15:24:00+00 13617.51 740.39 13903.59 2005/01/20 15:25:00+00 13972.10 740.40 14264.22 2005/01/20 15:26:00+00 14052.92 740.40 14346.73 2005/01/20 15:27:00+00 13565.97 740.40 13849.59 2005/01/20 15:28:00+00 13779.87 740.41 14066.58 2005/01/20 15:29:00+00 13583.27 740.41 13865.89 2005/01/20 15:30:00+00 13912.60 740.41 14202.07 2005/01/20 15:31:00+00 13447.55 740.41 13727.35 2005/01/20 15:32:00+00 13385.00 740.42 13662.15 2005/01/20 15:33:00+00 13439.89 740.42 13718.18 2005/01/20 15:34:00+00 13563.65 740.42 13844.50 2005/01/20 15:35:00+00 13749.65 740.43 14032.96 2005/01/20 15:36:00+00 13561.99 740.43 13841.44 2005/01/20 15:37:00+00 14012.16 740.43 14300.89 2005/01/20 15:38:00+00 13232.60 740.43 13505.26 2005/01/20 15:39:00+00 13590.60 740.42 13872.01 2005/01/20 15:40:00+00 13661.81 740.43 13943.32 2005/01/20 15:41:00+00 13589.94 740.43 13869.97 2005/01/20 15:42:00+00 13506.09 740.43 13784.40 2005/01/20 15:43:00+00 13448.20 740.43 13725.31 2005/01/20 15:44:00+00 13350.70 740.44 13624.45 2005/01/20 15:45:00+00 13347.70 740.44 13621.40 2005/01/20 15:46:00+00 13941.04 740.45 14225.50 2005/01/20 15:47:00+00 13381.65 740.44 13656.04 2005/01/20 15:48:00+00 13968.24 740.43 14256.07 2005/01/20 15:49:00+00 13697.09 740.44 13977.95 2005/01/20 15:50:00+00 13771.61 740.43 14055.38 2005/01/20 15:51:00+00 13386.32 740.43 13662.15 2005/01/20 15:52:00+00 13594.93 740.43 13875.06 2005/01/20 15:53:00+00 13610.90 740.43 13891.36 2005/01/20 15:54:00+00 13630.86 740.43 13911.74 2005/01/20 15:55:00+00 13901.37 740.43 14187.81 2005/01/20 15:56:00+00 13565.32 740.44 13843.48 2005/01/20 15:57:00+00 13536.71 740.45 13812.92 2005/01/20 15:58:00+00 13365.99 740.45 13638.72 2005/01/20 15:59:00+00 13548.03 740.46 13823.11 2005/01/20 16:00:00+00 13802.64 740.46 14082.88 2005/01/20 16:01:00+00 13762.34 740.45 14043.15 2005/01/20 16:02:00+00 13532.72 740.45 13808.84 2005/01/20 16:03:00+00 13337.04 740.45 13609.17 2005/01/20 16:04:00+00 13746.01 740.44 14027.87 2005/01/20 16:05:00+00 13613.24 740.44 13892.38 2005/01/20 16:06:00+00 13541.37 740.44 13819.03 2005/01/20 16:07:00+00 13589.28 740.44 13867.93 2005/01/20 16:08:00+00 13592.62 740.45 13869.97 2005/01/20 16:09:00+00 13559.67 740.45 13836.35 2005/01/20 16:10:00+00 13374.98 740.45 13647.89 2005/01/20 16:11:00+00 13653.52 740.45 13932.11 2005/01/20 16:12:00+00 13609.59 740.45 13887.29 2005/01/20 16:13:00+00 13734.74 740.46 14013.61 2005/01/20 16:14:00+00 13710.78 740.46 13989.16 2005/01/20 16:15:00+00 13459.82 740.48 13730.40 2005/01/20 16:16:00+00 13688.86 740.49 13962.67 2005/01/20 16:17:00+00 13312.33 740.49 13578.61 2005/01/20 16:18:00+00 13671.23 740.50 13943.32 2005/01/20 16:19:00+00 13687.57 740.51 13958.60 2005/01/20 16:20:00+00 13744.51 740.51 14016.66 2005/01/20 16:21:00+00 13747.50 740.51 14019.72 2005/01/20 16:22:00+00 13468.80 740.51 13735.50 2005/01/20 16:23:00+00 13517.74 740.51 13785.41 2005/01/20 16:24:00+00 13452.14 740.52 13717.16 2005/01/20 16:25:00+00 13762.84 740.52 14033.98 2005/01/20 16:26:00+00 13635.31 740.53 13902.57 2005/01/20 16:27:00+00 13764.20 740.53 14033.98 2005/01/20 16:28:00+00 13684.27 740.53 13952.48 2005/01/20 16:29:00+00 13505.42 740.53 13770.13 2005/01/20 16:30:00+00 13643.30 740.53 13910.72 2005/01/20 16:31:00+00 13579.36 740.53 13845.52 2005/01/20 16:32:00+00 13350.55 740.53 13612.23 2005/01/20 16:33:00+00 13293.60 740.53 13554.16 2005/01/20 16:34:00+00 13259.94 740.54 13518.51 2005/01/20 16:35:00+00 13420.82 740.54 13682.52 2005/01/20 16:36:00+00 13513.41 740.53 13778.28 2005/01/20 16:37:00+00 13354.55 740.53 13616.31 2005/01/20 16:38:00+00 13678.92 740.52 13948.41 2005/01/20 16:39:00+00 13557.04 740.52 13824.13 2005/01/20 16:40:00+00 13375.21 740.52 13638.72 2005/01/20 16:41:00+00 13496.43 740.53 13760.96 2005/01/20 16:42:00+00 13597.66 740.51 13866.91 2005/01/20 16:43:00+00 13597.66 740.51 13866.91 2005/01/20 16:44:00+00 13280.00 740.51 13542.96 2005/01/20 16:45:00+00 13506.76 740.51 13774.21 2005/01/20 16:46:00+00 13689.91 740.52 13959.62 2005/01/20 16:47:00+00 13504.42 740.53 13769.11 2005/01/20 16:48:00+00 13597.34 740.53 13863.86 2005/01/20 16:49:00+00 13145.73 740.53 13403.39 2005/01/20 16:50:00+00 13738.22 740.53 14007.50 2005/01/20 16:51:00+00 13515.41 740.53 13780.32 2005/01/20 16:52:00+00 13506.75 740.54 13770.13 2005/01/20 16:53:00+00 13355.18 740.55 13614.27 2005/01/20 16:54:00+00 13367.86 740.54 13628.53 2005/01/20 16:55:00+00 13777.90 740.55 14045.19 2005/01/20 16:56:00+00 13226.27 740.55 13482.85 2005/01/20 16:57:00+00 13668.98 740.55 13934.15 2005/01/20 16:58:00+00 13476.10 740.55 13737.53 2005/01/20 16:59:00+00 13625.01 740.55 13889.32 2005/01/20 17:00:00+00 13211.28 740.55 13467.57 2005/01/20 17:01:00+00 13685.32 740.56 13949.43 2005/01/20 17:02:00+00 13749.63 740.57 14013.61 2005/01/20 17:03:00+00 13450.45 740.56 13710.03 2005/01/20 17:04:00+00 13672.67 740.57 13935.17 2005/01/20 17:05:00+00 13474.43 740.56 13734.48 2005/01/20 17:06:00+00 13515.41 740.56 13776.25 2005/01/20 17:07:00+00 13743.93 740.55 14010.55 2005/01/20 17:08:00+00 13450.79 740.54 13713.08 2005/01/20 17:09:00+00 13631.66 740.54 13897.47 2005/01/20 17:10:00+00 13147.73 740.53 13405.43 2005/01/20 17:11:00+00 13795.17 740.53 14065.56 2005/01/20 17:12:00+00 13243.34 740.52 13504.25 2005/01/20 17:13:00+00 13348.24 740.52 13611.21 2005/01/20 17:14:00+00 13603.00 740.52 13870.99 2005/01/20 17:15:00+00 13741.51 740.51 14013.61 2005/01/20 17:16:00+00 13341.25 740.52 13604.08 2005/01/20 17:17:00+00 13621.32 740.53 13888.31 2005/01/20 17:18:00+00 13435.48 740.53 13698.82 2005/01/20 17:19:00+00 13401.15 740.55 13661.13 2005/01/20 17:20:00+00 13512.41 740.56 13773.19 2005/01/20 17:21:00+00 13110.93 740.57 13362.64 2005/01/20 17:22:00+00 13532.07 740.58 13790.51 2005/01/20 17:23:00+00 13354.45 740.59 13608.16 2005/01/20 17:24:00+00 13566.39 740.59 13824.13 2005/01/20 17:25:00+00 13363.45 740.59 13617.32 2005/01/20 17:26:00+00 13525.40 740.59 13782.36 2005/01/20 17:27:00+00 13474.42 740.59 13730.40 2005/01/20 17:28:00+00 13567.39 740.59 13825.14 2005/01/20 17:29:00+00 13376.44 740.59 13630.57 2005/01/20 17:30:00+00 13222.09 740.61 13470.63 2005/01/20 17:31:00+00 13702.06 740.61 13959.62 2005/01/20 17:32:00+00 13407.72 740.63 13657.05 2005/01/20 17:33:00+00 13440.05 740.64 13688.63 2005/01/20 17:34:00+00 13439.72 740.63 13689.65 2005/01/20 17:35:00+00 13158.69 740.63 13403.39 2005/01/20 17:36:00+00 13501.73 740.63 13752.81 2005/01/20 17:37:00+00 13506.40 740.62 13758.93 2005/01/20 17:38:00+00 13438.72 740.63 13688.63 2005/01/20 17:39:00+00 13384.40 740.62 13634.64 2005/01/20 17:40:00+00 13235.09 740.61 13483.87 2005/01/20 17:41:00+00 13290.09 740.61 13539.90 2005/01/20 17:42:00+00 13172.80 740.60 13421.73 2005/01/20 17:43:00+00 13312.09 740.61 13562.31 2005/01/20 17:44:00+00 13432.08 740.61 13684.56 2005/01/20 17:45:00+00 13424.40 740.62 13675.39 2005/01/20 17:46:00+00 13206.39 740.62 13453.31 2005/01/20 17:47:00+00 13466.73 740.63 13717.16 2005/01/20 17:48:00+00 13595.74 740.63 13848.57 2005/01/20 17:49:00+00 13723.06 740.61 13981.01 2005/01/20 17:50:00+00 13479.07 740.61 13732.44 2005/01/20 17:51:00+00 13376.08 740.61 13627.51 2005/01/20 17:52:00+00 13483.07 740.61 13736.51 2005/01/20 17:53:00+00 13444.08 740.61 13696.78 2005/01/20 17:54:00+00 13563.07 740.61 13818.01 2005/01/20 17:55:00+00 13398.76 740.60 13651.96 2005/01/20 17:56:00+00 13269.78 740.60 13520.54 2005/01/20 17:57:00+00 13555.73 740.60 13811.90 2005/01/20 17:58:00+00 13322.08 740.61 13572.50 2005/01/20 17:59:00+00 13520.74 740.60 13776.25 2005/01/20 18:00:00+00 13443.08 740.61 13695.77 2005/01/20 18:01:00+00 13461.07 740.61 13714.10 2005/01/20 18:02:00+00 13604.07 740.61 13859.78 2005/01/20 18:03:00+00 13543.40 740.62 13796.62 2005/01/20 18:04:00+00 13648.79 740.66 13898.49 2005/01/20 18:05:00+00 13515.40 740.65 13764.02 2005/01/20 18:06:00+00 13383.67 740.66 13628.53 2005/01/20 18:07:00+00 13283.94 740.67 13525.64 2005/01/20 18:08:00+00 13607.11 740.67 13854.69 2005/01/20 18:09:00+00 13411.01 740.67 13655.02 2005/01/20 18:10:00+00 13743.53 740.68 13992.22 2005/01/20 18:11:00+00 13079.41 740.69 13314.76 2005/01/20 18:12:00+00 13483.70 740.69 13726.33 2005/01/20 18:13:00+00 13480.70 740.69 13723.27 2005/01/20 18:14:00+00 13347.23 740.71 13584.72 2005/01/20 18:15:00+00 13541.41 740.71 13782.36 2005/01/20 18:16:00+00 13336.91 740.70 13575.56 2005/01/20 18:17:00+00 13433.63 740.72 13671.32 2005/01/20 18:18:00+00 13120.60 740.73 13351.44 2005/01/20 18:19:00+00 13185.97 740.74 13416.63 2005/01/20 18:20:00+00 13449.97 740.73 13686.60 2005/01/20 18:21:00+00 13561.76 740.75 13797.64 2005/01/20 18:22:00+00 13269.38 740.75 13500.17 2005/01/20 18:23:00+00 12912.18 740.76 13135.47 2005/01/20 18:24:00+00 13154.53 740.76 13382.00 2005/01/20 18:25:00+00 13547.08 740.76 13781.34 2005/01/20 18:26:00+00 13546.08 740.76 13780.32 2005/01/20 18:27:00+00 13236.94 740.77 13464.51 2005/01/20 18:28:00+00 13350.80 740.76 13581.67 2005/01/20 18:29:00+00 13900.94 740.77 14139.93 2005/01/20 18:30:00+00 13290.64 740.79 13516.47 2005/01/20 18:31:00+00 13172.44 740.79 13396.26 2005/01/20 18:32:00+00 13434.21 740.80 13661.13 2005/01/20 18:33:00+00 13479.96 740.79 13709.01 2005/01/20 18:34:00+00 13472.27 740.80 13699.84 2005/01/20 18:35:00+00 13301.27 740.81 13524.62 2005/01/20 18:36:00+00 13407.79 740.82 13631.59 2005/01/20 18:37:00+00 13532.04 740.82 13757.91 2005/01/20 18:38:00+00 13405.11 740.83 13627.51 2005/01/20 18:39:00+00 13484.27 740.83 13707.99 2005/01/20 18:40:00+00 13270.83 740.83 13491.00 2005/01/20 18:41:00+00 13329.57 740.85 13548.05 2005/01/20 18:42:00+00 13435.49 740.84 13657.05 2005/01/20 18:43:00+00 13342.60 740.85 13561.29 2005/01/20 18:44:00+00 13442.15 740.86 13661.13 2005/01/20 18:45:00+00 13192.55 740.86 13407.47 2005/01/20 18:46:00+00 13361.27 740.87 13577.59 2005/01/20 18:47:00+00 13497.94 740.88 13715.12 2005/01/20 18:48:00+00 13176.81 740.87 13390.15 2005/01/20 18:49:00+00 13433.77 740.88 13649.92 2005/01/20 18:50:00+00 13264.64 740.89 13476.74 2005/01/20 18:51:00+00 13414.72 740.88 13630.57 2005/01/20 18:52:00+00 13197.16 740.88 13409.50 2005/01/20 18:53:00+00 13198.16 740.88 13410.52 2005/01/20 18:54:00+00 13343.54 740.88 13558.24 2005/01/20 18:55:00+00 13510.30 740.89 13726.33 2005/01/20 18:56:00+00 13091.46 740.90 13299.48 2005/01/20 18:57:00+00 13214.50 740.89 13425.80 2005/01/20 18:58:00+00 13476.88 740.88 13693.73 2005/01/20 18:59:00+00 13288.39 740.88 13502.21 2005/01/20 19:00:00+00 13260.72 740.86 13476.74 2005/01/20 19:01:00+00 13322.17 740.87 13537.86 2005/01/20 19:02:00+00 13356.57 740.88 13571.48 2005/01/20 19:03:00+00 13400.68 740.88 13616.31 2005/01/20 19:04:00+00 13137.00 740.88 13348.38 2005/01/20 19:05:00+00 13128.69 740.87 13341.25 2005/01/20 19:06:00+00 13366.28 740.87 13582.69 2005/01/20 19:07:00+00 12991.35 740.87 13201.68 2005/01/20 19:08:00+00 13190.55 740.86 13405.43 2005/01/20 19:09:00+00 13474.23 740.86 13693.73 2005/01/20 19:10:00+00 13325.87 740.86 13542.96 2005/01/20 19:11:00+00 13258.01 740.87 13472.66 2005/01/20 19:12:00+00 13354.25 740.87 13570.46 2005/01/20 19:13:00+00 13267.04 740.87 13481.83 2005/01/20 19:14:00+00 13175.51 740.86 13390.15 2005/01/20 19:15:00+00 13419.41 740.87 13636.68 2005/01/20 19:16:00+00 13362.96 740.86 13580.65 2005/01/20 19:17:00+00 13302.51 740.85 13520.54 2005/01/20 19:18:00+00 13259.11 740.84 13477.76 2005/01/20 19:19:00+00 13471.57 740.84 13693.73 2005/01/20 19:20:00+00 13224.03 740.84 13442.10 2005/01/20 19:21:00+00 13200.98 740.84 13418.67 2005/01/20 19:22:00+00 13385.70 740.85 13605.10 2005/01/20 19:23:00+00 13281.46 740.85 13499.15 2005/01/20 19:24:00+00 13285.47 740.85 13503.23 2005/01/20 19:25:00+00 13103.05 740.85 13317.82 2005/01/20 19:26:00+00 13325.87 740.86 13542.96 2005/01/20 19:27:00+00 13399.68 740.88 13615.29 2005/01/20 19:28:00+00 13404.38 740.87 13621.40 2005/01/20 19:29:00+00 13053.50 740.87 13264.84 2005/01/20 19:30:00+00 13155.05 740.88 13366.72 2005/01/20 19:31:00+00 12975.76 740.85 13188.44 2005/01/20 19:32:00+00 13528.69 740.87 13747.72 2005/01/20 19:33:00+00 13227.34 740.85 13444.14 2005/01/20 19:34:00+00 13352.31 740.84 13572.50 2005/01/20 19:35:00+00 13313.22 740.84 13532.77 2005/01/20 19:36:00+00 13304.90 740.83 13525.64 2005/01/20 19:37:00+00 13195.97 740.84 13413.58 2005/01/20 19:38:00+00 13371.04 740.83 13592.87 2005/01/20 19:39:00+00 13317.23 740.84 13536.84 2005/01/20 19:40:00+00 13195.97 740.84 13413.58 2005/01/20 19:41:00+00 13258.80 740.83 13478.78 2005/01/20 19:42:00+00 13135.83 740.84 13352.45 2005/01/20 19:43:00+00 12992.07 740.86 13203.72 2005/01/20 19:44:00+00 13209.59 740.86 13424.78 2005/01/20 19:45:00+00 13055.94 740.85 13269.94 2005/01/20 19:46:00+00 13400.42 740.84 13621.40 2005/01/20 19:47:00+00 13023.59 740.84 13238.36 2005/01/20 19:48:00+00 13373.04 740.83 13594.91 2005/01/20 19:49:00+00 13233.05 740.84 13451.27 2005/01/20 19:50:00+00 13528.04 740.82 13753.83 2005/01/20 19:51:00+00 13161.60 740.83 13379.96 2005/01/20 19:52:00+00 13093.45 740.83 13310.69 2005/01/20 19:53:00+00 13120.22 740.82 13339.21 2005/01/20 19:54:00+00 13353.69 740.82 13576.57 2005/01/20 19:55:00+00 13210.40 740.82 13430.90 2005/01/20 19:56:00+00 13124.94 740.81 13345.32 2005/01/20 19:57:00+00 13393.13 740.80 13619.36 2005/01/20 19:58:00+00 13500.32 740.80 13728.37 2005/01/20 19:59:00+00 13365.40 740.81 13589.82 2005/01/20 20:00:00+00 12996.53 740.84 13210.85 2005/01/20 20:01:00+00 13096.75 740.84 13312.72 2005/01/20 20:02:00+00 13568.12 740.85 13790.51 2005/01/20 20:03:00+00 13484.60 740.84 13706.97 2005/01/20 20:04:00+00 13290.48 740.85 13508.32 2005/01/20 20:05:00+00 13256.40 740.85 13473.68 2005/01/20 20:06:00+00 13271.05 740.87 13485.91 2005/01/20 20:07:00+00 13297.11 740.87 13512.39 2005/01/20 20:08:00+00 13600.20 740.88 13819.03 2005/01/20 20:09:00+00 13202.58 740.86 13417.65 2005/01/20 20:10:00+00 13048.49 740.87 13259.75 2005/01/20 20:11:00+00 13220.22 740.88 13432.93 2005/01/20 20:12:00+00 13273.66 740.89 13485.91 2005/01/20 20:13:00+00 13451.82 740.88 13668.26 2005/01/20 20:14:00+00 13098.19 740.89 13307.63 2005/01/20 20:15:00+00 13321.10 740.90 13532.77 2005/01/20 20:16:00+00 13159.40 740.96 13360.60 2005/01/20 20:17:00+00 13423.02 740.92 13633.62 2005/01/20 20:18:00+00 13443.08 740.92 13654.00 2005/01/20 20:19:00+00 13005.77 740.92 13209.83 2005/01/20 20:20:00+00 13480.19 740.92 13691.69 2005/01/20 20:21:00+00 13032.86 740.92 13237.34 2005/01/20 20:22:00+00 13442.40 740.93 13651.96 2005/01/20 20:23:00+00 13335.14 740.90 13547.03 2005/01/20 20:24:00+00 13364.91 740.89 13578.61 2005/01/20 20:25:00+00 13427.71 740.91 13639.74 2005/01/20 20:26:00+00 13415.36 740.90 13628.53 2005/01/20 20:27:00+00 13477.21 740.89 13692.71 2005/01/20 20:28:00+00 13390.29 740.90 13603.06 2005/01/20 20:29:00+00 12962.10 740.90 13168.07 2005/01/20 20:30:00+00 13245.28 740.88 13458.40 2005/01/20 20:31:00+00 13287.70 740.89 13500.17 2005/01/20 20:32:00+00 13046.05 740.89 13254.66 2005/01/20 20:33:00+00 13068.11 740.89 13277.07 2005/01/20 20:34:00+00 13044.33 740.90 13251.60 2005/01/20 20:35:00+00 13335.83 740.89 13549.07 2005/01/20 20:36:00+00 13300.04 740.90 13511.38 2005/01/20 20:37:00+00 13297.73 740.89 13510.36 2005/01/20 20:38:00+00 13233.85 740.90 13444.14 2005/01/20 20:39:00+00 12861.55 740.89 13067.21 2005/01/20 20:40:00+00 13173.69 740.90 13383.02 2005/01/20 20:41:00+00 13108.50 740.90 13316.80 2005/01/20 20:42:00+00 13381.90 740.92 13591.86 2005/01/20 20:43:00+00 13531.34 740.92 13743.65 2005/01/20 20:44:00+00 13223.42 740.92 13430.90 2005/01/20 20:45:00+00 13473.49 740.93 13683.54 2005/01/20 20:46:00+00 13079.85 740.95 13281.14 2005/01/20 20:47:00+00 13013.07 740.93 13215.95 2005/01/20 20:48:00+00 13066.24 740.93 13269.94 2005/01/20 20:49:00+00 13241.78 740.93 13448.22 2005/01/20 20:50:00+00 13485.53 740.93 13695.77 2005/01/20 20:51:00+00 12886.95 740.94 13086.57 2005/01/20 20:52:00+00 13000.03 740.93 13202.70 2005/01/20 20:53:00+00 13239.47 740.92 13447.20 2005/01/20 20:54:00+00 13287.31 740.91 13497.11 2005/01/20 20:55:00+00 13183.30 740.92 13390.15 2005/01/20 20:56:00+00 13469.48 740.93 13679.47 2005/01/20 20:57:00+00 13348.11 740.93 13556.20 2005/01/20 20:58:00+00 13361.77 740.95 13567.41 2005/01/20 20:59:00+00 13137.88 740.91 13345.32 2005/01/20 21:00:00+00 13064.52 740.94 13266.88 2005/01/20 21:01:00+00 12969.21 740.94 13170.10 2005/01/20 21:02:00+00 13487.86 740.94 13696.78 2005/01/20 21:03:00+00 13317.32 740.94 13523.60 2005/01/20 21:04:00+00 13499.90 740.94 13709.01 2005/01/20 21:05:00+00 13586.17 740.94 13796.62 2005/01/20 21:06:00+00 13418.96 740.95 13625.47 2005/01/20 21:07:00+00 13013.63 740.95 13213.91 2005/01/20 21:08:00+00 13260.44 740.95 13464.51 2005/01/20 21:09:00+00 13379.14 740.96 13583.71 2005/01/20 21:10:00+00 13112.24 740.96 13312.72 2005/01/20 21:11:00+00 13392.87 740.95 13598.99 2005/01/20 21:12:00+00 13056.49 740.94 13258.73 2005/01/20 21:13:00+00 13272.48 740.95 13476.74 2005/01/20 21:14:00+00 13306.59 740.95 13511.38 2005/01/20 21:15:00+00 13052.48 740.94 13254.66 2005/01/20 21:16:00+00 13317.32 740.94 13523.60 2005/01/20 21:17:00+00 13022.10 740.93 13225.11 2005/01/20 21:18:00+00 13402.91 740.95 13609.17 2005/01/20 21:19:00+00 13479.84 740.94 13688.63 2005/01/20 21:20:00+00 13081.00 740.92 13286.24 2005/01/20 21:21:00+00 13208.68 740.93 13414.60 2005/01/20 21:22:00+00 13439.39 740.93 13648.90 2005/01/20 21:23:00+00 13089.17 740.96 13289.29 2005/01/20 21:24:00+00 13064.52 740.94 13266.88 2005/01/20 21:25:00+00 13213.29 740.95 13416.63 2005/01/20 21:26:00+00 13278.50 740.95 13482.85 2005/01/20 21:27:00+00 13047.46 740.94 13249.56 2005/01/20 21:28:00+00 13410.62 740.94 13618.34 2005/01/20 21:29:00+00 13075.27 740.93 13279.11 2005/01/20 21:30:00+00 13294.94 740.93 13502.21 2005/01/20 21:31:00+00 13104.64 740.94 13307.63 2005/01/20 21:32:00+00 13389.92 740.92 13600.01 2005/01/20 21:33:00+00 13505.59 740.93 13716.14 2005/01/20 21:34:00+00 13436.06 740.92 13646.87 2005/01/20 21:35:00+00 12850.84 740.94 13049.89 2005/01/20 21:36:00+00 13216.70 740.93 13422.75 2005/01/20 21:37:00+00 13007.06 740.93 13209.83 2005/01/20 21:38:00+00 13133.74 740.94 13337.17 2005/01/20 21:39:00+00 13560.76 740.93 13772.17 2005/01/20 21:40:00+00 13333.75 740.92 13542.96 2005/01/20 21:41:00+00 12984.71 740.92 13188.44 2005/01/20 21:42:00+00 13103.78 740.91 13310.69 2005/01/20 21:43:00+00 13022.26 740.90 13229.19 2005/01/20 21:44:00+00 13201.76 740.90 13411.54 2005/01/20 21:45:00+00 13096.47 740.90 13304.57 2005/01/20 21:46:00+00 13412.67 740.91 13624.45 2005/01/20 21:47:00+00 13211.09 740.91 13419.69 2005/01/20 21:48:00+00 13378.89 740.92 13588.80 2005/01/20 21:49:00+00 13060.94 740.92 13265.86 2005/01/20 21:50:00+00 13109.37 740.93 13313.74 2005/01/20 21:51:00+00 13086.44 740.90 13294.39 2005/01/20 21:52:00+00 12970.39 740.91 13175.20 2005/01/20 21:53:00+00 13170.85 740.94 13374.87 2005/01/20 21:54:00+00 13529.67 740.93 13740.59 2005/01/20 21:55:00+00 13233.75 740.93 13440.07 2005/01/20 21:56:00+00 13195.64 740.93 13401.35 2005/01/20 21:57:00+00 13081.00 740.92 13286.24 2005/01/20 21:58:00+00 13358.51 740.91 13569.44 2005/01/20 21:59:00+00 13275.27 740.91 13484.89 2005/01/20 22:00:00+00 13043.89 740.92 13248.54 2005/01/20 22:01:00+00 13496.89 740.94 13705.95 2005/01/20 22:02:00+00 13251.30 740.88 13464.51 2005/01/20 22:03:00+00 12995.36 740.87 13205.76 2005/01/20 22:04:00+00 13281.68 740.89 13494.06 2005/01/20 22:05:00+00 13047.49 740.87 13258.73 2005/01/20 22:06:00+00 13537.38 740.86 13757.91 2005/01/20 22:07:00+00 13473.90 740.85 13694.75 2005/01/20 22:08:00+00 13253.40 740.85 13470.63 2005/01/20 22:09:00+00 13181.53 740.86 13396.26 2005/01/20 22:10:00+00 12965.74 740.85 13178.25 2005/01/20 22:11:00+00 13204.99 740.84 13422.75 2005/01/20 22:12:00+00 13231.04 740.84 13449.23 2005/01/20 22:13:00+00 12713.66 740.83 12924.59 2005/01/20 22:14:00+00 13304.90 740.83 13525.64 2005/01/20 22:15:00+00 12831.17 740.84 13042.76 2005/01/20 22:16:00+00 13169.20 740.85 13385.05 2005/01/20 22:17:00+00 13155.17 740.85 13370.79 2005/01/20 22:18:00+00 13256.49 740.82 13477.76 2005/01/20 22:19:00+00 13248.78 740.83 13468.59 2005/01/20 22:20:00+00 13179.34 740.82 13399.32 2005/01/20 22:21:00+00 12993.24 740.83 13208.81 2005/01/20 22:22:00+00 13274.83 740.83 13495.08 2005/01/20 22:23:00+00 12973.65 740.81 13191.50 2005/01/20 22:24:00+00 13295.26 740.81 13518.51 2005/01/20 22:25:00+00 13071.27 740.79 13293.37 2005/01/20 22:26:00+00 13503.00 740.79 13732.44 2005/01/20 22:27:00+00 12814.09 740.80 13030.54 2005/01/20 22:28:00+00 13165.61 740.83 13384.04 2005/01/20 22:29:00+00 12902.98 740.79 13122.22 2005/01/20 22:30:00+00 12994.58 740.77 13217.98 2005/01/20 22:31:00+00 12848.36 740.77 13069.25 2005/01/20 22:32:00+00 12964.26 740.76 13188.44 2005/01/20 22:33:00+00 13237.64 740.76 13466.55 2005/01/20 22:34:00+00 13225.93 740.77 13453.31 2005/01/20 22:35:00+00 12957.80 740.78 13179.27 2005/01/20 22:36:00+00 13186.87 740.77 13413.58 2005/01/20 22:37:00+00 13155.23 740.75 13384.04 2005/01/20 22:38:00+00 13019.77 740.74 13247.53 2005/01/20 22:39:00+00 13032.79 740.74 13260.77 2005/01/20 22:40:00+00 12658.09 740.73 12880.78 2005/01/20 22:41:00+00 13204.00 740.74 13434.97 2005/01/20 22:42:00+00 13303.81 740.73 13537.86 2005/01/20 22:43:00+00 13013.05 740.75 13239.38 2005/01/20 22:44:00+00 13267.68 740.76 13497.11 2005/01/20 22:45:00+00 13255.36 740.75 13485.91 2005/01/20 22:46:00+00 13240.65 740.76 13469.61 2005/01/20 22:47:00+00 12840.82 740.75 13064.16 2005/01/20 22:48:00+00 13145.93 740.74 13375.89 2005/01/20 22:49:00+00 13405.88 740.76 13637.70 2005/01/20 22:50:00+00 13047.37 740.76 13272.99 2005/01/20 22:51:00+00 13176.56 740.76 13404.41 2005/01/20 22:52:00+00 13111.46 740.76 13338.19 2005/01/20 22:53:00+00 13466.97 740.76 13699.84 2005/01/20 22:54:00+00 13258.58 740.79 13483.87 2005/01/20 22:55:00+00 12888.69 740.78 13108.98 2005/01/20 22:56:00+00 12967.71 740.74 13194.55 2005/01/20 22:57:00+00 13201.59 740.76 13429.88 2005/01/20 22:58:00+00 13121.48 740.76 13348.38 2005/01/20 22:59:00+00 13212.91 740.77 13440.07 2005/01/20 23:00:00+00 13333.47 740.75 13565.37 2005/01/20 23:01:00+00 13418.54 740.78 13647.89 2005/01/20 23:02:00+00 13056.96 740.78 13280.13 2005/01/20 23:03:00+00 13317.06 740.77 13546.01 2005/01/20 23:04:00+00 13353.81 740.76 13584.72 2005/01/20 23:05:00+00 13080.13 740.75 13307.63 2005/01/20 23:06:00+00 13095.44 740.76 13321.89 2005/01/20 23:07:00+00 13267.68 740.76 13497.11 2005/01/20 23:08:00+00 13116.76 740.77 13342.27 2005/01/20 23:09:00+00 13225.63 740.76 13454.33 2005/01/20 23:10:00+00 12766.23 740.77 12985.71 2005/01/20 23:11:00+00 13199.89 740.77 13426.82 2005/01/20 23:12:00+00 13149.10 740.78 13373.85 2005/01/20 23:13:00+00 13320.38 740.78 13548.05 2005/01/20 23:14:00+00 13088.58 740.80 13309.67 2005/01/20 23:15:00+00 13167.02 740.81 13388.11 2005/01/20 23:16:00+00 13413.81 740.82 13637.70 2005/01/20 23:17:00+00 13136.67 740.80 13358.57 2005/01/20 23:18:00+00 13302.97 740.80 13527.68 2005/01/20 23:19:00+00 13378.10 740.80 13604.08 2005/01/20 23:20:00+00 13711.01 740.78 13945.35 2005/01/20 23:21:00+00 13047.22 740.79 13268.92 2005/01/20 23:22:00+00 13075.99 740.78 13299.48 2005/01/20 23:23:00+00 13312.75 740.76 13542.96 2005/01/20 23:24:00+00 13308.05 740.77 13536.84 2005/01/20 23:25:00+00 13328.08 740.77 13557.22 2005/01/20 23:26:00+00 13358.76 740.79 13585.74 2005/01/20 23:27:00+00 13038.93 740.78 13261.79 2005/01/20 23:28:00+00 13140.38 740.79 13363.66 2005/01/20 23:29:00+00 13333.02 740.80 13558.24 2005/01/20 23:30:00+00 13189.06 740.81 13410.52 2005/01/20 23:31:00+00 13196.78 740.80 13419.69 2005/01/20 23:32:00+00 13052.52 740.80 13272.99 2005/01/20 23:33:00+00 13165.72 740.80 13388.11 2005/01/20 23:34:00+00 13005.59 740.77 13229.19 2005/01/20 23:35:00+00 12859.11 740.76 13081.47 2005/01/20 23:36:00+00 12971.82 740.78 13193.53 2005/01/20 23:37:00+00 13270.99 740.77 13499.15 2005/01/20 23:38:00+00 13331.46 740.75 13563.33 2005/01/20 23:39:00+00 12996.02 740.75 13222.06 2005/01/20 23:40:00+00 13238.34 740.75 13468.59 2005/01/20 23:41:00+00 13080.42 740.76 13306.61 2005/01/20 23:42:00+00 13299.73 740.76 13529.71 2005/01/20 23:43:00+00 13320.76 740.76 13551.11 2005/01/20 23:44:00+00 12893.62 740.74 13119.17 2005/01/20 23:45:00+00 13177.45 740.79 13401.35 2005/01/20 23:46:00+00 13258.28 740.78 13484.89 2005/01/20 23:47:00+00 13092.57 740.73 13322.91 2005/01/20 23:48:00+00 13277.31 740.78 13504.25 2005/01/20 23:49:00+00 12891.96 740.79 13111.02 2005/01/20 23:50:00+00 12946.78 740.78 13168.07 2005/01/20 23:51:00+00 13380.48 740.78 13609.17 2005/01/20 23:52:00+00 13119.06 740.78 13343.29 2005/01/20 23:53:00+00 13135.96 740.81 13356.53 2005/01/20 23:54:00+00 13249.17 740.81 13471.65 2005/01/20 23:55:00+00 12877.67 740.78 13097.77 2005/01/20 23:56:00+00 13088.72 740.77 13313.74 2005/01/20 23:57:00+00 13141.09 740.78 13365.70 2005/01/20 23:58:00+00 13096.89 740.81 13316.80 2005/01/20 23:59:00+00 13096.89 740.81 13316.80