2005/01/20 00:00:00+00 10740.26 750.85 11769.35 cpu 2005/01/20 00:01:00+00 10301.36 750.84 11289.53 2005/01/20 00:02:00+00 10183.40 750.85 11159.14 2005/01/20 00:03:00+00 10694.70 750.85 11719.44 2005/01/20 00:04:00+00 10560.03 750.86 11570.70 2005/01/20 00:05:00+00 10459.62 750.86 11460.68 2005/01/20 00:06:00+00 10435.22 750.84 11436.23 2005/01/20 00:07:00+00 10485.29 750.83 11492.26 2005/01/20 00:08:00+00 10278.02 750.83 11265.08 2005/01/20 00:09:00+00 10194.64 750.86 11170.34 2005/01/20 00:10:00+00 10515.89 750.90 11517.73 2005/01/20 00:11:00+00 10327.49 750.94 11306.85 2005/01/20 00:12:00+00 10397.27 750.94 11383.26 2005/01/20 00:13:00+00 10445.66 750.94 11436.23 2005/01/20 00:14:00+00 10546.71 750.91 11550.33 2005/01/20 00:15:00+00 10524.82 750.87 11530.97 2005/01/20 00:16:00+00 10511.56 750.85 11518.75 2005/01/20 00:17:00+00 10635.73 750.82 11658.31 2005/01/20 00:18:00+00 10752.54 750.80 11788.71 2005/01/20 00:19:00+00 10584.23 750.79 11605.34 2005/01/20 00:20:00+00 10575.87 750.79 11596.17 2005/01/20 00:21:00+00 10369.50 750.78 11371.03 2005/01/20 00:22:00+00 10254.94 750.75 11248.78 2005/01/20 00:23:00+00 10397.86 750.74 11406.69 2005/01/20 00:24:00+00 10555.72 750.74 11579.87 2005/01/20 00:25:00+00 10556.65 750.74 11580.89 2005/01/20 00:26:00+00 10728.59 750.75 11768.33 2005/01/20 00:27:00+00 10836.32 750.75 11886.51 2005/01/20 00:28:00+00 10795.46 750.75 11841.68 2005/01/20 00:29:00+00 10579.20 750.76 11603.30 2005/01/20 00:30:00+00 10501.42 750.78 11515.69 2005/01/20 00:31:00+00 10575.87 750.79 11596.17 2005/01/20 00:32:00+00 10409.90 750.82 11410.76 2005/01/20 00:33:00+00 10309.10 750.87 11294.63 2005/01/20 00:34:00+00 10608.10 750.91 11617.56 2005/01/20 00:35:00+00 10620.59 750.94 11627.75 2005/01/20 00:36:00+00 10726.95 750.96 11741.85 2005/01/20 00:37:00+00 10355.71 750.97 11334.36 2005/01/20 00:38:00+00 10608.75 750.96 11612.47 2005/01/20 00:39:00+00 10747.42 750.96 11764.26 2005/01/20 00:40:00+00 10616.20 750.96 11620.62 2005/01/20 00:41:00+00 10412.49 750.97 11396.50 2005/01/20 00:42:00+00 10566.75 750.95 11567.65 2005/01/20 00:43:00+00 10325.52 750.93 11305.83 2005/01/20 00:44:00+00 10382.38 750.94 11366.96 2005/01/20 00:45:00+00 10195.27 750.93 11163.21 2005/01/20 00:46:00+00 10186.81 750.92 11155.06 2005/01/20 00:47:00+00 10491.94 750.92 11489.20 2005/01/20 00:48:00+00 10554.15 750.91 11558.48 2005/01/20 00:49:00+00 10391.97 750.88 11384.27 2005/01/20 00:50:00+00 10571.99 750.85 11584.96 2005/01/20 00:51:00+00 10555.00 750.83 11568.66 2005/01/20 00:52:00+00 10377.86 750.78 11380.20 2005/01/20 00:53:00+00 10410.97 750.75 11419.93 2005/01/20 00:54:00+00 10365.14 750.72 11373.07 2005/01/20 00:55:00+00 10516.47 750.72 11539.12 2005/01/20 00:56:00+00 10625.10 750.72 11658.31 2005/01/20 00:57:00+00 10191.52 750.72 11182.57 2005/01/20 00:58:00+00 10425.60 750.73 11438.27 2005/01/20 00:59:00+00 10514.62 750.72 11537.08 2005/01/20 01:00:00+00 10548.84 750.71 11575.79 2005/01/20 01:01:00+00 10084.43 750.68 11069.49 2005/01/20 01:02:00+00 10341.29 750.66 11353.71 2005/01/20 01:03:00+00 10623.37 750.66 11663.41 2005/01/20 01:04:00+00 10456.35 750.66 11480.03 2005/01/20 01:05:00+00 10677.19 750.66 11722.49 2005/01/20 01:06:00+00 10638.22 750.66 11679.71 2005/01/20 01:07:00+00 10511.22 750.67 11539.12 2005/01/20 01:08:00+00 10568.49 750.65 11604.32 2005/01/20 01:09:00+00 10389.32 750.64 11408.72 2005/01/20 01:10:00+00 10488.58 750.64 11517.73 2005/01/20 01:11:00+00 10752.05 750.64 11807.05 2005/01/20 01:12:00+00 10102.66 750.64 11093.94 2005/01/20 01:13:00+00 10453.10 750.62 11481.05 2005/01/20 01:14:00+00 10609.05 750.63 11651.18 2005/01/20 01:15:00+00 10666.56 750.63 11714.34 2005/01/20 01:16:00+00 10431.18 750.65 11453.55 2005/01/20 01:17:00+00 10560.40 750.67 11593.11 2005/01/20 01:18:00+00 10250.75 750.70 11249.80 2005/01/20 01:19:00+00 10474.58 750.71 11494.30 2005/01/20 01:20:00+00 10329.75 750.71 11335.38 2005/01/20 01:21:00+00 10562.51 750.69 11593.11 2005/01/20 01:22:00+00 10790.69 750.68 11844.74 2005/01/20 01:23:00+00 10234.78 750.68 11234.52 2005/01/20 01:24:00+00 10734.08 750.68 11782.60 2005/01/20 01:25:00+00 10638.76 750.70 11675.63 2005/01/20 01:26:00+00 10675.24 750.72 11713.32 2005/01/20 01:27:00+00 10340.89 750.71 11347.60 2005/01/20 01:28:00+00 10350.68 750.67 11362.88 2005/01/20 01:29:00+00 10500.77 750.65 11529.95 2005/01/20 01:30:00+00 10386.43 750.63 11406.69 2005/01/20 01:31:00+00 10626.68 750.63 11670.54 2005/01/20 01:32:00+00 10436.52 750.63 11461.70 2005/01/20 01:33:00+00 10694.53 750.64 11743.88 2005/01/20 01:34:00+00 9990.41 1 750.64 10970.67 2005/01/20 01:35:00+00 10306.75 750.64 11318.06 2005/01/20 01:36:00+00 10551.67 750.64 11587.00 2005/01/20 01:37:00+00 10370.55 750.62 11390.39 2005/01/20 01:38:00+00 10549.43 750.61 11588.02 2005/01/20 01:39:00+00 10673.70 750.61 11724.53 2005/01/20 01:40:00+00 10631.70 750.59 11680.72 2005/01/20 01:41:00+00 10444.04 750.56 11478.00 2005/01/20 01:42:00+00 10489.22 750.54 11529.95 2005/01/20 01:43:00+00 10535.56 750.54 11580.89 2005/01/20 01:44:00+00 10749.64 750.54 11816.21 2005/01/20 01:45:00+00 10364.22 750.55 11391.41 2005/01/20 01:46:00+00 10585.74 750.55 11634.88 2005/01/20 01:47:00+00 10592.09 750.54 11643.03 2005/01/20 01:48:00+00 10313.96 750.53 11338.43 2005/01/20 01:49:00+00 10238.80 750.52 11256.93 2005/01/20 01:50:00+00 10654.97 750.53 11713.32 2005/01/20 01:51:00+00 10491.76 750.52 11535.05 2005/01/20 01:52:00+00 10798.46 750.52 11872.24 2005/01/20 01:53:00+00 10553.04 750.53 11601.26 2005/01/20 01:54:00+00 10278.94 750.55 11297.68 2005/01/20 01:55:00+00 10716.86 750.58 11775.47 2005/01/20 01:56:00+00 10199.42 750.57 11208.03 2005/01/20 01:57:00+00 10853.60 750.55 11929.29 2005/01/20 01:58:00+00 10645.85 750.54 11702.12 2005/01/20 01:59:00+00 10324.26 750.54 11348.62 2005/01/20 02:00:00+00 10599.77 750.56 11649.14 2005/01/20 02:01:00+00 10344.04 750.57 11366.96 2005/01/20 02:02:00+00 10537.12 750.59 11576.81 2005/01/20 02:03:00+00 10110.42 750.57 11110.24 2005/01/20 02:04:00+00 10534.21 750.58 11574.78 2005/01/20 02:05:00+00 10740.33 750.60 11798.90 2005/01/20 02:06:00+00 10374.04 750.60 11396.50 2005/01/20 02:07:00+00 10505.47 750.58 11543.20 2005/01/20 02:08:00+00 10663.87 750.57 11718.42 2005/01/20 02:09:00+00 10547.99 750.57 11591.08 2005/01/20 02:10:00+00 10238.45 750.58 11249.80 2005/01/20 02:11:00+00 10421.22 750.59 11449.47 2005/01/20 02:12:00+00 10876.65 750.60 11948.65 2005/01/20 02:13:00+00 10509.30 750.59 11546.25 2005/01/20 02:14:00+00 10527.05 750.60 11564.59 2005/01/20 02:15:00+00 10633.55 750.59 11682.76 2005/01/20 02:16:00+00 10420.06 750.57 11450.49 2005/01/20 02:17:00+00 10801.08 750.57 11869.19 2005/01/20 02:18:00+00 10516.60 750.58 11555.42 2005/01/20 02:19:00+00 10500.03 750.59 11536.06 2005/01/20 02:20:00+00 10312.83 750.60 11329.26 2005/01/20 02:21:00+00 10344.36 750.60 11363.90 2005/01/20 02:22:00+00 10761.66 750.60 11822.33 2005/01/20 02:23:00+00 10331.17 750.58 11351.67 2005/01/20 02:24:00+00 10547.86 750.56 11592.09 2005/01/20 02:25:00+00 10389.13 750.54 11419.93 2005/01/20 02:26:00+00 10490.15 750.54 11530.97 2005/01/20 02:27:00+00 10236.21 750.54 11251.84 2005/01/20 02:28:00+00 10941.99 750.57 12024.03 2005/01/20 02:29:00+00 10615.80 750.58 11664.42 2005/01/20 02:30:00+00 10312.73 750.59 11330.28 2005/01/20 02:31:00+00 10636.33 750.59 11685.82 2005/01/20 02:32:00+00 10532.74 750.61 11569.68 2005/01/20 02:33:00+00 10576.19 750.60 11618.58 2005/01/20 02:34:00+00 10459.11 750.58 11492.26 2005/01/20 02:35:00+00 10533.96 750.56 11576.81 2005/01/20 02:36:00+00 10702.67 750.56 11762.22 2005/01/20 02:37:00+00 10454.93 750.54 11492.26 2005/01/20 02:38:00+00 10476.25 750.54 11515.69 2005/01/20 02:39:00+00 10434.31 750.52 11471.88 2005/01/20 02:40:00+00 10562.84 750.50 11615.53 2005/01/20 02:41:00+00 10758.94 750.48 11833.53 2005/01/20 02:42:00+00 10834.73 750.47 11918.09 2005/01/20 02:43:00+00 10750.31 750.46 11826.40 2005/01/20 02:44:00+00 10452.48 750.49 11495.32 2005/01/20 02:45:00+00 10596.06 750.49 11653.22 2005/01/20 02:46:00+00 10558.88 750.48 11613.49 2005/01/20 02:47:00+00 10758.79 750.47 11834.55 2005/01/20 02:48:00+00 10766.83 750.45 11845.76 2005/01/20 02:49:00+00 10612.19 750.45 11675.63 2005/01/20 02:50:00+00 10517.87 750.46 11570.70 2005/01/20 02:51:00+00 10682.07 750.48 11748.98 2005/01/20 02:52:00+00 10364.59 750.50 11397.52 2005/01/20 02:53:00+00 10668.59 750.51 11730.64 2005/01/20 02:54:00+00 10674.29 750.52 11735.74 2005/01/20 02:55:00+00 10608.51 750.52 11663.41 2005/01/20 02:56:00+00 10560.99 750.50 11613.49 2005/01/20 02:57:00+00 10755.86 750.46 11832.51 2005/01/20 02:58:00+00 10438.69 750.42 11488.18 2005/01/20 02:59:00+00 10264.36 750.39 11299.72 2005/01/20 03:00:00+00 11006.74 750.35 12121.83 2005/01/20 03:01:00+00 10803.70 750.32 11901.79 2005/01/20 03:02:00+00 10701.83 750.31 11790.75 2005/01/20 03:03:00+00 10844.39 750.32 11946.61 2005/01/20 03:04:00+00 10597.89 750.35 11671.56 2005/01/20 03:05:00+00 10704.99 750.40 11783.62 2005/01/20 03:06:00+00 10600.16 750.45 11662.39 2005/01/20 03:07:00+00 10681.78 750.46 11751.02 2005/01/20 03:08:00+00 10771.93 750.42 11854.93 2005/01/20 03:09:00+00 10439.38 750.40 11491.24 2005/01/20 03:10:00+00 10824.99 750.38 11918.09 2005/01/20 03:11:00+00 10866.79 750.39 11962.91 2005/01/20 03:12:00+00 10704.06 750.40 11782.60 2005/01/20 03:13:00+00 10644.19 750.42 11714.34 2005/01/20 03:14:00+00 10752.94 750.45 11830.48 2005/01/20 03:15:00+00 10630.85 750.46 11694.99 2005/01/20 03:16:00+00 10714.19 750.46 11786.67 2005/01/20 03:17:00+00 10469.36 750.43 11520.78 2005/01/20 03:18:00+00 10512.37 750.39 11572.74 2005/01/20 03:19:00+00 10484.11 750.35 11546.25 2005/01/20 03:20:00+00 10542.00 750.32 11613.49 2005/01/20 03:21:00+00 10812.02 750.32 11910.96 2005/01/20 03:22:00+00 10629.20 750.34 11707.21 2005/01/20 03:23:00+00 10383.51 750.37 11433.17 2005/01/20 03:24:00+00 10947.88 750.37 12054.60 2005/01/20 03:25:00+00 10732.46 750.38 11816.21 2005/01/20 03:26:00+00 10782.12 750.36 11873.26 2005/01/20 03:27:00+00 10578.20 750.33 11652.20 2005/01/20 03:28:00+00 10360.64 750.31 11414.84 2005/01/20 03:29:00+00 10475.17 750.30 11542.18 2005/01/20 03:30:00+00 10419.93 750.32 11479.02 2005/01/20 03:31:00+00 10674.24 750.32 11759.17 2005/01/20 03:32:00+00 10583.22 750.36 11654.24 2005/01/20 03:33:00+00 10574.23 750.38 11642.01 2005/01/20 03:34:00+00 10776.25 750.40 11862.06 2005/01/20 03:35:00+00 10544.09 750.41 11605.34 2005/01/20 03:36:00+00 10509.97 750.42 11566.63 2005/01/20 03:37:00+00 10514.34 750.40 11573.76 2005/01/20 03:38:00+00 10777.65 750.37 11867.15 2005/01/20 03:39:00+00 10662.36 750.33 11744.90 2005/01/20 03:40:00+00 10609.10 750.29 11690.91 2005/01/20 03:41:00+00 10769.65 750.27 11870.21 2005/01/20 03:42:00+00 10714.34 750.28 11808.06 2005/01/20 03:43:00+00 10345.62 750.29 11400.57 2005/01/20 03:44:00+00 10320.88 750.31 11371.03 2005/01/20 03:45:00+00 10542.92 750.32 11614.51 2005/01/20 03:46:00+00 10491.94 750.31 11559.50 2005/01/20 03:47:00+00 10498.29 750.30 11567.65 2005/01/20 03:48:00+00 10370.81 750.31 11426.04 2005/01/20 03:49:00+00 10675.16 750.32 11760.18 2005/01/20 03:50:00+00 10520.86 750.33 11589.04 2005/01/20 03:51:00+00 10817.57 750.32 11917.07 2005/01/20 03:52:00+00 10546.62 750.32 11618.58 2005/01/20 03:53:00+00 10880.45 750.32 11986.34 2005/01/20 03:54:00+00 10623.24 750.31 11704.15 2005/01/20 03:55:00+00 10626.15 750.32 11706.19 2005/01/20 03:56:00+00 10888.45 750.30 11997.55 2005/01/20 03:57:00+00 10667.62 750.31 11753.05 2005/01/20 03:58:00+00 10396.12 750.34 11450.49 2005/01/20 03:59:00+00 10649.83 750.36 11727.59 2005/01/20 04:00:00+00 10563.66 750.35 11633.86 2005/01/20 04:01:00+00 10603.03 750.32 11680.72 2005/01/20 04:02:00+00 10812.48 750.29 11915.03 2005/01/20 04:03:00+00 10716.96 750.27 11812.14 2005/01/20 04:04:00+00 10782.12 750.24 11887.53 2005/01/20 04:05:00+00 10514.96 750.23 11594.13 2005/01/20 04:06:00+00 10486.99 750.21 11565.61 2005/01/20 04:07:00+00 10651.42 750.21 11746.94 2005/01/20 04:08:00+00 10454.10 750.24 11525.88 2005/01/20 04:09:00+00 10756.40 750.25 11857.98 2005/01/20 04:10:00+00 10830.49 750.26 11938.46 2005/01/20 04:11:00+00 10750.24 750.27 11848.81 2005/01/20 04:12:00+00 10670.61 750.26 11762.22 2005/01/20 04:13:00+00 10525.38 750.25 11603.30 2005/01/20 04:14:00+00 10703.44 750.23 11801.95 2005/01/20 04:15:00+00 10525.66 750.20 11609.41 2005/01/20 04:16:00+00 10543.87 750.18 11631.82 2005/01/20 04:17:00+00 10736.72 750.17 11845.76 2005/01/20 04:18:00+00 10329.30 750.15 11398.54 2005/01/20 04:19:00+00 10625.78 750.16 11724.53 2005/01/20 04:20:00+00 10638.85 750.17 11737.77 2005/01/20 04:21:00+00 10817.05 750.17 11934.39 2005/01/20 04:22:00+00 10410.90 750.18 11485.13 2005/01/20 04:23:00+00 10539.39 750.19 11625.71 2005/01/20 04:24:00+00 10482.25 750.20 11561.53 2005/01/20 04:25:00+00 10594.28 750.22 11682.76 2005/01/20 04:26:00+00 10400.16 750.21 11469.85 2005/01/20 04:27:00+00 10581.08 750.20 11670.54 2005/01/20 04:28:00+00 10574.75 750.21 11662.39 2005/01/20 04:29:00+00 10714.08 750.20 11817.23 2005/01/20 04:30:00+00 10766.42 750.18 11877.34 2005/01/20 04:31:00+00 10663.49 750.15 11767.32 2005/01/20 04:32:00+00 10577.37 750.13 11674.61 2005/01/20 04:33:00+00 10693.66 750.13 11802.97 2005/01/20 04:34:00+00 10714.74 750.12 11827.42 2005/01/20 04:35:00+00 10318.71 750.11 11391.41 2005/01/20 04:36:00+00 10727.66 750.12 11841.68 2005/01/20 04:37:00+00 10841.50 750.14 11964.95 2005/01/20 04:38:00+00 10515.37 750.19 11599.23 2005/01/20 04:39:00+00 10876.04 750.22 11993.47 2005/01/20 04:40:00+00 10767.18 750.29 11865.11 2005/01/20 04:41:00+00 10822.35 750.33 11921.14 2005/01/20 04:42:00+00 10651.68 750.36 11729.62 2005/01/20 04:43:00+00 10713.17 750.39 11793.80 2005/01/20 04:44:00+00 10434.52 750.38 11488.18 2005/01/20 04:45:00+00 10961.01 750.38 12067.84 2005/01/20 04:46:00+00 10589.04 750.38 11658.31 2005/01/20 04:47:00+00 10865.70 750.38 11962.91 2005/01/20 04:48:00+00 10522.80 750.41 11581.91 2005/01/20 04:49:00+00 10630.03 750.40 11701.10 2005/01/20 04:50:00+00 10756.04 750.41 11838.63 2005/01/20 04:51:00+00 11004.84 750.40 12113.68 2005/01/20 04:52:00+00 10576.08 750.38 11644.05 2005/01/20 04:53:00+00 10782.42 750.38 11871.23 2005/01/20 04:54:00+00 10893.62 750.39 11992.45 2005/01/20 04:55:00+00 10735.23 750.38 11819.27 2005/01/20 04:56:00+00 10332.62 750.37 11377.14 2005/01/20 04:57:00+00 10595.38 750.37 11666.46 2005/01/20 04:58:00+00 10555.60 750.37 11622.66 2005/01/20 04:59:00+00 10546.48 750.38 11611.45 2005/01/20 05:00:00+00 10719.50 750.38 11801.95 2005/01/20 05:01:00+00 10578.73 750.37 11648.12 2005/01/20 05:02:00+00 10832.39 750.38 11926.24 2005/01/20 05:03:00+00 10202.27 750.38 11232.48 2005/01/20 05:04:00+00 10538.40 750.40 11600.24 2005/01/20 05:05:00+00 10791.83 750.39 11880.39 2005/01/20 05:06:00+00 10440.30 750.40 11492.26 2005/01/20 05:07:00+00 10547.79 750.41 11609.41 2005/01/20 05:08:00+00 10625.67 750.42 11693.97 2005/01/20 05:09:00+00 10592.22 750.41 11658.31 2005/01/20 05:10:00+00 10420.87 750.40 11470.87 2005/01/20 05:11:00+00 10600.41 750.40 11668.50 2005/01/20 05:12:00+00 10707.77 750.40 11786.67 2005/01/20 05:13:00+00 10921.39 750.39 12023.02 2005/01/20 05:14:00+00 10371.60 750.38 11418.91 2005/01/20 05:15:00+00 10562.07 750.37 11629.79 2005/01/20 05:16:00+00 10084.67 750.37 11104.12 2005/01/20 05:17:00+00 10645.20 750.36 11722.49 2005/01/20 05:18:00+00 10822.67 750.35 11919.11 2005/01/20 05:19:00+00 10353.68 750.35 11402.61 2005/01/20 05:20:00+00 10640.30 750.34 11719.44 2005/01/20 05:21:00+00 10622.45 750.32 11702.12 2005/01/20 05:22:00+00 10542.79 750.31 11615.53 2005/01/20 05:23:00+00 10730.20 750.29 11824.36 2005/01/20 05:24:00+00 10644.09 750.28 11730.64 2005/01/20 05:25:00+00 10821.09 750.25 11929.29 2005/01/20 05:26:00+00 10423.49 750.23 11493.28 2005/01/20 05:27:00+00 10343.82 750.21 11407.70 2005/01/20 05:28:00+00 10460.08 750.20 11537.08 2005/01/20 05:29:00+00 10453.62 750.20 11529.95 2005/01/20 05:30:00+00 10418.52 750.20 11491.24 2005/01/20 05:31:00+00 10385.16 750.19 11455.59 2005/01/20 05:32:00+00 10477.63 750.20 11556.44 2005/01/20 05:33:00+00 10307.79 750.21 11367.97 2005/01/20 05:34:00+00 10747.48 750.21 11852.89 2005/01/20 05:35:00+00 10583.85 750.20 11673.59 2005/01/20 05:36:00+00 10541.36 750.20 11626.73 2005/01/20 05:37:00+00 10340.01 750.20 11404.65 2005/01/20 05:38:00+00 10399.01 750.19 11470.87 2005/01/20 05:39:00+00 10638.85 750.17 11737.77 2005/01/20 05:40:00+00 10372.81 750.16 11445.40 2005/01/20 05:41:00+00 10532.53 750.16 11621.64 2005/01/20 05:42:00+00 10345.22 750.17 11413.82 2005/01/20 05:43:00+00 10802.59 750.19 11916.05 2005/01/20 05:44:00+00 10381.46 750.19 11451.51 2005/01/20 05:45:00+00 10785.05 750.19 11896.69 2005/01/20 05:46:00+00 10734.25 750.19 11840.66 2005/01/20 05:47:00+00 10578.31 750.20 11667.48 2005/01/20 05:48:00+00 10200.54 750.20 11250.82 2005/01/20 05:49:00+00 10484.22 750.21 11562.55 2005/01/20 05:50:00+00 10404.90 750.22 11473.92 2005/01/20 05:51:00+00 10688.51 750.22 11786.67 2005/01/20 05:52:00+00 10414.26 750.23 11483.09 2005/01/20 05:53:00+00 10581.08 750.20 11670.54 2005/01/20 05:54:00+00 10726.56 750.17 11834.55 2005/01/20 05:55:00+00 10410.66 750.16 11487.17 2005/01/20 05:56:00+00 10339.46 750.15 11409.74 2005/01/20 05:57:00+00 10904.27 750.14 12034.22 2005/01/20 05:58:00+00 10647.37 750.12 11753.05 2005/01/20 05:59:00+00 10659.37 750.12 11766.30 2005/01/20 06:00:00+00 10634.31 750.11 11739.81 2005/01/20 06:01:00+00 10705.37 750.11 11818.25 2005/01/20 06:02:00+00 10526.34 750.11 11620.62 2005/01/20 06:03:00+00 10978.86 750.13 12117.76 2005/01/20 06:04:00+00 10523.96 750.14 11614.51 2005/01/20 06:05:00+00 10577.37 750.13 11674.61 2005/01/20 06:06:00+00 10652.77 750.11 11760.18 2005/01/20 06:07:00+00 10762.12 750.08 11884.47 2005/01/20 06:08:00+00 10479.70 750.07 11573.76 2005/01/20 06:09:00+00 10480.37 750.05 11576.81 2005/01/20 06:10:00+00 10806.85 750.05 11937.44 2005/01/20 06:11:00+00 10636.37 750.06 11747.96 2005/01/20 06:12:00+00 10631.76 750.06 11742.87 2005/01/20 06:13:00+00 10181.85 750.08 11243.69 2005/01/20 06:14:00+00 10705.70 750.07 11823.35 2005/01/20 06:15:00+00 10589.47 750.07 11694.99 2005/01/20 06:16:00+00 10702.78 750.06 11821.31 2005/01/20 06:17:00+00 10800.55 750.06 11929.29 2005/01/20 06:18:00+00 10638.22 750.06 11750.00 2005/01/20 06:19:00+00 10320.82 750.05 11400.57 2005/01/20 06:20:00+00 10173.17 750.04 11238.60 2005/01/20 06:21:00+00 10695.88 750.03 11817.23 2005/01/20 06:22:00+00 10412.01 750.04 11502.45 2005/01/20 06:23:00+00 10324.51 750.05 11404.65 2005/01/20 06:24:00+00 10523.59 750.04 11625.71 2005/01/20 06:25:00+00 10571.41 750.03 11679.71 2005/01/20 06:26:00+00 10590.49 750.01 11703.14 2005/01/20 06:27:00+00 10794.23 750.01 11928.27 2005/01/20 06:28:00+00 10177.30 749.99 11248.78 2005/01/20 06:29:00+00 10404.72 749.97 11502.45 2005/01/20 06:30:00+00 10311.54 749.96 11400.57 2005/01/20 06:31:00+00 10546.37 749.95 11661.37 2005/01/20 06:32:00+00 10390.78 749.96 11488.18 2005/01/20 06:33:00+00 10692.23 749.97 11820.29 2005/01/20 06:34:00+00 10305.53 750.00 11389.37 2005/01/20 06:35:00+00 10634.74 750.01 11752.03 2005/01/20 06:36:00+00 10603.54 750.02 11716.38 2005/01/20 06:37:00+00 10768.57 750.02 11898.73 2005/01/20 06:38:00+00 10250.32 750.01 11327.23 2005/01/20 06:39:00+00 10493.70 750.01 11596.17 2005/01/20 06:40:00+00 10451.97 749.99 11552.36 2005/01/20 06:41:00+00 10120.25 750.00 11184.60 2005/01/20 06:42:00+00 10289.96 750.01 11371.03 2005/01/20 06:43:00+00 10486.07 749.99 11590.06 2005/01/20 06:44:00+00 10576.39 749.99 11689.89 2005/01/20 06:45:00+00 10847.37 749.99 11989.40 2005/01/20 06:46:00+00 10800.36 749.99 11937.44 2005/01/20 06:47:00+00 10452.89 749.99 11553.38 2005/01/20 06:48:00+00 10615.25 750.00 11731.66 2005/01/20 06:49:00+00 10277.98 750.01 11357.79 2005/01/20 06:50:00+00 10537.16 750.02 11643.03 2005/01/20 06:51:00+00 10418.58 750.05 11508.56 2005/01/20 06:52:00+00 10331.08 750.06 11410.76 2005/01/20 06:53:00+00 10973.20 750.07 12118.78 2005/01/20 06:54:00+00 11808.00 750.07 13040.72 2005/01/20 06:55:00+00 12192.68 750.04 13469.61 2005/01/20 06:56:00+00 12528.01 750.03 13841.44 2005/01/20 06:57:00+00 12782.15 750.02 14123.63 2005/01/20 06:58:00+00 13213.75 750.00 14603.45 2005/01/20 06:59:00+00 13635.00 750.00 15069.01 2005/01/20 07:00:00+00 14893.80 750.01 16458.55 2005/01/20 07:01:00+00 16335.11 749.99 18054.90 2005/01/20 07:02:00+00 18747.15 749.98 20722.94 2005/01/20 07:03:00+00 21108.93 749.97 23335.98 2005/01/20 07:04:00+00 22670.46 749.96 25064.76 2005/01/20 07:05:00+00 23824.61 749.97 26338.17 2005/01/20 07:06:00+00 24043.93 749.97 26580.62 2005/01/20 07:07:00+00 23279.52 749.96 25738.14 2005/01/20 07:08:00+00 22443.79 749.96 24814.15 2005/01/20 07:09:00+00 22297.29 749.96 24652.17 2005/01/20 07:10:00+00 21403.52 749.96 23664.01 2005/01/20 07:11:00+00 21229.37 749.96 23471.47 2005/01/20 07:12:00+00 20940.72 749.95 23154.65 2005/01/20 07:13:00+00 20716.38 749.93 22911.17 2005/01/20 07:14:00+00 20669.17 749.92 22861.25 2005/01/20 07:15:00+00 20263.55 749.90 22417.09 2005/01/20 07:16:00+00 19971.63 749.90 22094.15 2005/01/20 07:17:00+00 19610.77 749.91 21692.77 2005/01/20 07:18:00+00 19936.02 749.92 22050.35 2005/01/20 07:19:00+00 19299.49 749.91 21348.44 2005/01/20 07:20:00+00 18939.35 749.90 20952.16 2005/01/20 07:21:00+00 19089.38 749.89 21120.25 2005/01/20 07:22:00+00 18821.36 749.87 20827.87 2005/01/20 07:23:00+00 18333.46 749.85 20292.02 2005/01/20 07:24:00+00 18679.50 749.84 20677.10 2005/01/20 07:25:00+00 17887.17 749.83 19802.02 2005/01/20 07:26:00+00 17973.63 749.84 19895.74 2005/01/20 07:27:00+00 17511.63 749.84 19384.34 2005/01/20 07:28:00+00 17019.27 749.84 18839.32 2005/01/20 07:29:00+00 16479.97 749.84 18242.34 2005/01/20 07:30:00+00 16101.03 749.83 17824.67 2005/01/20 07:31:00+00 16286.21 749.82 18031.47 2005/01/20 07:32:00+00 16150.25 749.81 17882.73 2005/01/20 07:33:00+00 16179.47 749.82 17913.30 2005/01/20 07:34:00+00 15944.16 749.81 17654.54 2005/01/20 07:35:00+00 15766.60 749.81 17457.92 2005/01/20 07:36:00+00 15908.28 749.81 17614.81 2005/01/20 07:37:00+00 15931.96 749.82 17639.26 2005/01/20 07:38:00+00 15470.97 749.82 17128.88 2005/01/20 07:39:00+00 15280.51 749.82 16918.00 2005/01/20 07:40:00+00 14901.42 749.82 16498.28 2005/01/20 07:41:00+00 14883.58 749.83 16476.89 2005/01/20 07:42:00+00 14887.26 749.83 16480.97 2005/01/20 07:43:00+00 14529.98 749.86 16080.61 2005/01/20 07:44:00+00 14606.00 749.87 16163.12 2005/01/20 07:45:00+00 14594.57 749.88 16148.86 2005/01/20 07:46:00+00 14518.29 749.90 16061.25 2005/01/20 07:47:00+00 14430.41 749.91 15962.43 2005/01/20 07:48:00+00 14334.23 749.92 15854.45 2005/01/20 07:49:00+00 14250.41 749.92 15761.74 2005/01/20 07:50:00+00 14428.17 749.92 15958.36 2005/01/20 07:51:00+00 14336.99 749.92 15857.50 2005/01/20 07:52:00+00 14299.64 749.91 15817.77 2005/01/20 07:53:00+00 14592.66 749.93 16138.67 2005/01/20 07:54:00+00 14768.59 749.93 16333.25 2005/01/20 07:55:00+00 14449.48 749.94 15978.73 2005/01/20 07:56:00+00 14685.32 749.94 16239.53 2005/01/20 07:57:00+00 14802.87 749.95 16367.89 2005/01/20 07:58:00+00 14829.23 749.96 16395.39 2005/01/20 07:59:00+00 14546.11 749.99 16077.55 2005/01/20 08:00:00+00 14940.47 750.02 16508.47 2005/01/20 08:01:00+00 14397.55 750.04 15905.38 2005/01/20 08:02:00+00 14604.11 750.04 16133.58 2005/01/20 08:03:00+00 14738.74 750.04 16282.31 2005/01/20 08:04:00+00 14536.40 750.05 16057.17 2005/01/20 08:05:00+00 14563.68 750.06 16085.70 2005/01/20 08:06:00+00 14900.54 750.08 16454.48 2005/01/20 08:07:00+00 14945.40 750.09 16502.36 2005/01/20 08:08:00+00 14758.66 750.10 16294.54 2005/01/20 08:09:00+00 14804.99 750.12 16342.42 2005/01/20 08:10:00+00 14843.95 750.14 16382.15 2005/01/20 08:11:00+00 14674.10 750.14 16194.70 2005/01/20 08:12:00+00 14776.20 750.15 16305.74 2005/01/20 08:13:00+00 14802.41 750.14 16336.31 2005/01/20 08:14:00+00 14660.26 750.14 16179.42 2005/01/20 08:15:00+00 14812.93 750.13 16349.55 2005/01/20 08:16:00+00 14805.54 750.13 16341.40 2005/01/20 08:17:00+00 14775.09 750.13 16307.78 2005/01/20 08:18:00+00 14489.49 750.14 15990.96 2005/01/20 08:19:00+00 14754.78 750.13 16285.37 2005/01/20 08:20:00+00 14758.84 750.12 16291.48 2005/01/20 08:21:00+00 14707.54 750.11 16236.47 2005/01/20 08:22:00+00 14092.47 750.10 15559.02 2005/01/20 08:23:00+00 14455.61 750.11 15958.36 2005/01/20 08:24:00+00 14583.49 750.12 16097.92 2005/01/20 08:25:00+00 14298.32 750.12 15783.14 2005/01/20 08:26:00+00 14931.64 750.14 16478.93 2005/01/20 08:27:00+00 14380.57 750.14 15870.75 2005/01/20 08:28:00+00 14404.97 750.13 15899.27 2005/01/20 08:29:00+00 14528.51 750.11 16038.84 2005/01/20 08:30:00+00 14155.21 750.10 15628.29 2005/01/20 08:31:00+00 14267.28 750.09 15753.59 2005/01/20 08:32:00+00 14234.56 750.10 15715.90 2005/01/20 08:33:00+00 13871.48 750.09 15316.56 2005/01/20 08:34:00+00 14087.37 750.09 15554.94 2005/01/20 08:35:00+00 14006.18 750.09 15465.29 2005/01/20 08:36:00+00 14160.75 750.10 15634.40 2005/01/20 08:37:00+00 14152.93 750.11 15624.22 2005/01/20 08:38:00+00 14390.61 750.12 15885.01 2005/01/20 08:39:00+00 13798.11 750.14 15227.93 2005/01/20 08:40:00+00 14221.37 750.15 15693.49 2005/01/20 08:41:00+00 14105.05 750.15 15565.13 2005/01/20 08:42:00+00 13902.42 750.16 15339.99 2005/01/20 08:43:00+00 13867.34 750.16 15301.28 2005/01/20 08:44:00+00 13771.32 750.16 15195.33 2005/01/20 08:45:00+00 13699.31 750.16 15115.87 2005/01/20 08:46:00+00 13859.49 750.15 15294.15 2005/01/20 08:47:00+00 13610.72 750.14 15021.13 2005/01/20 08:48:00+00 13755.17 750.15 15179.03 2005/01/20 08:49:00+00 13762.11 750.14 15188.20 2005/01/20 08:50:00+00 14007.64 750.14 15459.18 2005/01/20 08:51:00+00 13547.09 750.12 14953.89 2005/01/20 08:52:00+00 13547.09 750.12 14953.89 2005/01/20 08:53:00+00 13731.22 750.11 15158.66 2005/01/20 08:54:00+00 13517.56 750.12 14921.29 2005/01/20 08:55:00+00 13294.11 750.14 14671.71 2005/01/20 08:56:00+00 13549.25 750.17 14948.80 2005/01/20 08:57:00+00 13532.13 750.18 14928.43 2005/01/20 08:58:00+00 13525.18 750.19 14919.26 2005/01/20 08:59:00+00 13593.95 750.20 14993.62 2005/01/20 09:00:00+00 13561.57 750.22 14954.91 2005/01/20 09:01:00+00 13735.69 750.23 15145.41 2005/01/20 09:02:00+00 13426.60 750.24 14803.12 2005/01/20 09:03:00+00 13055.16 750.24 14393.59 2005/01/20 09:04:00+00 12912.49 750.23 14237.73 2005/01/20 09:05:00+00 13312.14 750.22 14679.86 2005/01/20 09:06:00+00 13192.04 750.22 14547.42 2005/01/20 09:07:00+00 13308.33 750.24 14672.72 2005/01/20 09:08:00+00 13169.59 750.26 14516.86 2005/01/20 09:09:00+00 13113.46 750.29 14450.64 2005/01/20 09:10:00+00 13350.53 750.30 14710.42 2005/01/20 09:11:00+00 13196.52 750.31 14539.27 2005/01/20 09:12:00+00 12719.75 750.32 14012.59 2005/01/20 09:13:00+00 12937.80 750.34 14249.95 2005/01/20 09:14:00+00 13191.63 750.35 14528.07 2005/01/20 09:15:00+00 12792.95 750.35 14088.99 2005/01/20 09:16:00+00 13105.22 750.34 14434.34 2005/01/20 09:17:00+00 12773.39 750.32 14071.68 2005/01/20 09:18:00+00 13173.27 750.33 14510.75 2005/01/20 09:19:00+00 12713.05 750.34 14002.40 2005/01/20 09:20:00+00 12809.60 750.35 14107.33 2005/01/20 09:21:00+00 12933.55 750.35 14243.84 2005/01/20 09:22:00+00 13049.72 750.34 14373.22 2005/01/20 09:23:00+00 12976.83 750.32 14295.80 2005/01/20 09:24:00+00 13192.43 750.30 14536.22 2005/01/20 09:25:00+00 12839.04 750.32 14144.01 2005/01/20 09:26:00+00 12657.89 750.35 13940.26 2005/01/20 09:27:00+00 12617.28 750.38 13891.36 2005/01/20 09:28:00+00 12924.65 750.41 14225.50 2005/01/20 09:29:00+00 12706.33 750.44 13981.01 2005/01/20 09:30:00+00 12967.41 750.44 14268.29 2005/01/20 09:31:00+00 12768.36 750.44 14049.26 2005/01/20 09:32:00+00 12310.37 750.45 13543.98 2005/01/20 09:33:00+00 12687.57 750.46 13957.58 2005/01/20 09:34:00+00 12591.52 750.44 13854.69 2005/01/20 09:35:00+00 12597.00 750.41 13864.87 2005/01/20 09:36:00+00 12648.49 750.40 13922.94 2005/01/20 09:37:00+00 13283.37 750.40 14621.79 2005/01/20 09:38:00+00 12689.56 750.41 13966.75 2005/01/20 09:39:00+00 12577.56 750.41 13843.48 2005/01/20 09:40:00+00 12823.19 750.42 14112.43 2005/01/20 09:41:00+00 12615.85 750.42 13884.23 2005/01/20 09:42:00+00 12166.90 750.42 13390.15 2005/01/20 09:43:00+00 12741.39 750.41 14023.80 2005/01/20 09:44:00+00 12475.43 750.40 13732.44 2005/01/20 09:45:00+00 12226.18 750.39 13459.42 2005/01/20 09:46:00+00 12691.06 750.40 13969.80 2005/01/20 09:47:00+00 12636.12 750.39 13910.72 2005/01/20 09:48:00+00 12483.43 750.39 13742.63 2005/01/20 09:49:00+00 12639.49 750.38 13915.81 2005/01/20 09:50:00+00 12215.70 750.38 13449.23 2005/01/20 09:51:00+00 12118.26 750.37 13343.29 2005/01/20 09:52:00+00 12475.06 750.36 13737.53 2005/01/20 09:53:00+00 12317.18 750.37 13562.31 2005/01/20 09:54:00+00 12863.97 750.37 14164.38 2005/01/20 09:55:00+00 12530.24 750.35 13799.68 2005/01/20 09:56:00+00 12333.21 750.35 13582.69 2005/01/20 09:57:00+00 12376.69 750.35 13630.57 2005/01/20 09:58:00+00 12681.02 750.35 13965.73 2005/01/20 09:59:00+00 12204.01 750.36 13439.05 2005/01/20 10:00:00+00 11974.58 750.36 13186.40 2005/01/20 10:01:00+00 12297.13 750.38 13538.88 2005/01/20 10:02:00+00 11930.32 750.40 13132.41 2005/01/20 10:03:00+00 12149.02 750.41 13371.81 2005/01/20 10:04:00+00 12138.49 750.43 13357.55 2005/01/20 10:05:00+00 12530.09 750.43 13788.47 2005/01/20 10:06:00+00 12266.55 750.44 13497.11 2005/01/20 10:07:00+00 12144.62 750.45 13361.62 2005/01/20 10:08:00+00 12212.81 750.47 13433.95 2005/01/20 10:09:00+00 12309.74 750.49 13537.86 2005/01/20 10:10:00+00 11970.05 750.50 13162.97 2005/01/20 10:11:00+00 11992.56 750.51 13186.40 2005/01/20 10:12:00+00 12049.07 750.51 13248.54 2005/01/20 10:13:00+00 12215.21 750.52 13429.88 2005/01/20 10:14:00+00 12059.18 750.54 13255.68 2005/01/20 10:15:00+00 12048.61 750.56 13241.41 2005/01/20 10:16:00+00 12304.43 750.59 13518.51 2005/01/20 10:17:00+00 11937.51 750.60 13114.07 2005/01/20 10:18:00+00 12243.53 750.60 13450.25 2005/01/20 10:19:00+00 12141.81 750.61 13337.17 2005/01/20 10:20:00+00 12044.43 750.61 13230.21 2005/01/20 10:21:00+00 12096.65 750.62 13286.24 2005/01/20 10:22:00+00 11849.52 750.64 13012.20 2005/01/20 10:23:00+00 12041.83 750.65 13222.06 2005/01/20 10:24:00+00 12004.34 750.67 13178.25 2005/01/20 10:25:00+00 12181.23 750.69 13369.77 2005/01/20 10:26:00+00 11842.96 750.71 12995.90 2005/01/20 10:27:00+00 11965.38 750.74 13126.30 2005/01/20 10:28:00+00 11826.34 750.75 12972.47 2005/01/20 10:29:00+00 12068.37 750.77 13235.30 2005/01/20 10:30:00+00 11859.88 750.79 13004.05 2005/01/20 10:31:00+00 12100.79 750.80 13266.88 2005/01/20 10:32:00+00 11618.08 750.82 12735.11 2005/01/20 10:33:00+00 11968.99 750.84 13117.13 2005/01/20 10:34:00+00 11892.61 750.87 13029.52 2005/01/20 10:35:00+00 11983.61 750.90 13125.28 2005/01/20 10:36:00+00 11813.65 750.91 12937.83 2005/01/20 10:37:00+00 11760.88 750.92 12878.75 2005/01/20 10:38:00+00 11909.98 750.93 13040.72 2005/01/20 10:39:00+00 11974.45 750.94 13110.00 2005/01/20 10:40:00+00 12139.15 750.94 13290.31 2005/01/20 10:41:00+00 11934.17 750.93 13067.21 2005/01/20 10:42:00+00 11729.73 750.94 12842.07 2005/01/20 10:43:00+00 11807.89 750.94 12927.65 2005/01/20 10:44:00+00 11554.09 750.95 12648.51 2005/01/20 10:45:00+00 11726.73 750.97 12834.94 2005/01/20 10:46:00+00 11843.33 750.98 12961.26 2005/01/20 10:47:00+00 11634.36 751.00 12730.01 2005/01/20 10:48:00+00 11947.19 751.00 13072.30 2005/01/20 10:49:00+00 11671.14 751.02 12767.71 2005/01/20 10:50:00+00 11825.97 751.03 12935.80 2005/01/20 10:51:00+00 11540.50 751.05 12621.01 2005/01/20 10:52:00+00 11943.70 751.08 13058.04 2005/01/20 10:53:00+00 11651.59 751.10 12736.12 2005/01/20 10:54:00+00 11771.13 751.11 12865.50 2005/01/20 10:55:00+00 11484.98 751.11 12552.75 2005/01/20 10:56:00+00 11783.93 751.10 12880.78 2005/01/20 10:57:00+00 11693.53 751.10 12781.97 2005/01/20 10:58:00+00 11547.92 751.09 12624.06 2005/01/20 10:59:00+00 11658.58 751.08 12746.31 2005/01/20 11:00:00+00 11695.85 751.08 12787.06 2005/01/20 11:01:00+00 11488.99 751.08 12560.90 2005/01/20 11:02:00+00 11926.26 751.09 13037.67 2005/01/20 11:03:00+00 11554.66 751.10 12630.18 2005/01/20 11:04:00+00 11653.45 751.10 12738.16 2005/01/20 11:05:00+00 12052.61 751.11 13173.16 2005/01/20 11:06:00+00 11647.86 751.10 12732.05 2005/01/20 11:07:00+00 11737.33 751.10 12829.85 2005/01/20 11:08:00+00 11609.88 751.11 12689.26 2005/01/20 11:09:00+00 11362.88 751.11 12419.30 2005/01/20 11:10:00+00 11570.02 751.12 12644.44 2005/01/20 11:11:00+00 11600.78 751.12 12678.06 2005/01/20 11:12:00+00 11858.99 751.12 12960.24 2005/01/20 11:13:00+00 11626.89 751.12 12706.58 2005/01/20 11:14:00+00 11627.82 751.12 12707.60 2005/01/20 11:15:00+00 11394.98 751.13 12451.90 2005/01/20 11:16:00+00 11557.20 751.13 12629.16 2005/01/20 11:17:00+00 11236.69 751.14 12277.70 2005/01/20 11:18:00+00 11974.71 751.16 13081.47 2005/01/20 11:19:00+00 11411.46 751.16 12466.16 2005/01/20 11:20:00+00 11777.70 751.15 12867.54 2005/01/20 11:21:00+00 11621.05 751.15 12696.39 2005/01/20 11:22:00+00 11467.91 751.14 12530.34 2005/01/20 11:23:00+00 11640.87 751.12 12721.86 2005/01/20 11:24:00+00 11419.73 751.11 12481.44 2005/01/20 11:25:00+00 11141.05 751.11 12176.84 2005/01/20 11:26:00+00 11179.26 751.11 12218.61 2005/01/20 11:27:00+00 11310.68 751.11 12362.25 2005/01/20 11:28:00+00 11467.06 751.10 12534.42 2005/01/20 11:29:00+00 11615.94 751.09 12698.43 2005/01/20 11:30:00+00 11610.12 751.08 12693.34 2005/01/20 11:31:00+00 11538.15 751.07 12615.92 2005/01/20 11:32:00+00 11596.62 751.06 12681.11 2005/01/20 11:33:00+00 11852.13 751.07 12959.23 2005/01/20 11:34:00+00 11457.81 751.06 12529.32 2005/01/20 11:35:00+00 11376.56 751.05 12441.71 2005/01/20 11:36:00+00 11477.16 751.05 12551.74 2005/01/20 11:37:00+00 11297.91 751.03 12358.18 2005/01/20 11:38:00+00 11297.71 751.02 12359.20 2005/01/20 11:39:00+00 11623.41 751.01 12716.77 2005/01/20 11:40:00+00 11443.70 751.01 12520.15 2005/01/20 11:41:00+00 11223.96 751.01 12279.74 2005/01/20 11:42:00+00 11598.73 751.03 12687.23 2005/01/20 11:43:00+00 11587.78 751.04 12673.98 2005/01/20 11:44:00+00 11812.25 751.04 12919.50 2005/01/20 11:45:00+00 11691.41 751.05 12786.04 2005/01/20 11:46:00+00 11496.01 751.06 12571.09 2005/01/20 11:47:00+00 11312.48 751.06 12370.40 2005/01/20 11:48:00+00 11072.30 751.07 12106.55 2005/01/20 11:49:00+00 11361.86 751.06 12424.39 2005/01/20 11:50:00+00 11439.18 751.06 12508.95 2005/01/20 11:51:00+00 11635.52 751.05 12724.92 2005/01/20 11:52:00+00 11247.62 751.03 12303.17 2005/01/20 11:53:00+00 11139.59 751.03 12184.99 2005/01/20 11:54:00+00 11492.56 751.03 12571.09 2005/01/20 11:55:00+00 11181.50 751.03 12230.84 2005/01/20 11:56:00+00 11429.23 751.03 12501.82 2005/01/20 11:57:00+00 11236.44 751.03 12290.94 2005/01/20 11:58:00+00 11520.50 751.03 12601.65 2005/01/20 11:59:00+00 11212.04 751.02 12265.47 2005/01/20 12:00:00+00 11576.15 751.02 12663.80 2005/01/20 12:01:00+00 11442.99 751.02 12518.12 2005/01/20 12:02:00+00 11372.01 751.01 12441.71 2005/01/20 12:03:00+00 11317.07 751.01 12381.61 2005/01/20 12:04:00+00 11419.07 750.99 12495.71 2005/01/20 12:05:00+00 11562.44 750.99 12652.59 2005/01/20 12:06:00+00 11329.70 750.99 12397.91 2005/01/20 12:07:00+00 11235.68 750.99 12295.02 2005/01/20 12:08:00+00 11230.09 750.99 12288.90 2005/01/20 12:09:00+00 11326.91 750.99 12394.85 2005/01/20 12:10:00+00 11253.36 750.99 12314.37 2005/01/20 12:11:00+00 11627.61 750.99 12723.90 2005/01/20 12:12:00+00 11221.71 750.99 12279.74 2005/01/20 12:13:00+00 11648.09 750.99 12746.31 2005/01/20 12:14:00+00 11217.44 751.01 12272.60 2005/01/20 12:15:00+00 11601.30 751.02 12691.30 2005/01/20 12:16:00+00 11146.11 751.03 12192.12 2005/01/20 12:17:00+00 11233.65 751.03 12287.89 2005/01/20 12:18:00+00 11241.10 751.03 12296.03 2005/01/20 12:19:00+00 11243.70 751.02 12300.11 2005/01/20 12:20:00+00 11186.52 751.00 12240.00 2005/01/20 12:21:00+00 11408.83 750.99 12484.50 2005/01/20 12:22:00+00 11432.82 750.98 12512.01 2005/01/20 12:23:00+00 11462.83 750.99 12543.59 2005/01/20 12:24:00+00 11447.93 750.99 12527.29 2005/01/20 12:25:00+00 11352.77 750.98 12424.39 2005/01/20 12:26:00+00 11386.07 750.97 12462.09 2005/01/20 12:27:00+00 11501.05 750.95 12590.45 2005/01/20 12:28:00+00 11098.86 750.94 12151.38 2005/01/20 12:29:00+00 11321.98 750.93 12396.89 2005/01/20 12:30:00+00 11671.57 750.92 12780.95 2005/01/20 12:31:00+00 11320.84 750.92 12396.89 2005/01/20 12:32:00+00 11394.85 750.90 12480.42 2005/01/20 12:33:00+00 11252.35 750.89 12325.58 2005/01/20 12:34:00+00 11473.97 750.86 12572.11 2005/01/20 12:35:00+00 11193.19 750.86 12264.45 2005/01/20 12:36:00+00 11550.21 750.86 12655.65 2005/01/20 12:37:00+00 11468.17 750.85 12567.02 2005/01/20 12:38:00+00 11490.48 750.85 12591.47 2005/01/20 12:39:00+00 11172.36 750.84 12244.08 2005/01/20 12:40:00+00 11351.97 750.85 12439.68 2005/01/20 12:41:00+00 11587.17 750.85 12697.41 2005/01/20 12:42:00+00 11279.45 750.85 12360.21 2005/01/20 12:43:00+00 11326.87 750.85 12412.17 2005/01/20 12:44:00+00 11269.03 750.84 12350.03 2005/01/20 12:45:00+00 11227.94 750.83 12306.22 2005/01/20 12:46:00+00 11463.09 750.83 12563.96 2005/01/20 12:47:00+00 11173.84 750.82 12248.15 2005/01/20 12:48:00+00 11606.70 750.81 12723.90 2005/01/20 12:49:00+00 11215.08 750.79 12297.05 2005/01/20 12:50:00+00 11194.45 750.78 12275.66 2005/01/20 12:51:00+00 11025.03 750.76 12092.29 2005/01/20 12:52:00+00 11454.14 750.76 12562.94 2005/01/20 12:53:00+00 11398.41 750.76 12501.82 2005/01/20 12:54:00+00 11328.95 750.77 12424.39 2005/01/20 12:55:00+00 11257.63 750.78 12344.93 2005/01/20 12:56:00+00 11470.59 750.79 12577.20 2005/01/20 12:57:00+00 11624.12 750.80 12744.27 2005/01/20 12:58:00+00 11509.83 750.80 12618.97 2005/01/20 12:59:00+00 11306.14 750.79 12396.89 2005/01/20 13:00:00+00 11488.73 750.77 12599.62 2005/01/20 13:01:00+00 11335.98 750.75 12434.58 2005/01/20 13:02:00+00 11466.49 750.73 12580.26 2005/01/20 13:03:00+00 11710.21 750.71 12850.22 2005/01/20 13:04:00+00 11090.64 750.69 12172.77 2005/01/20 13:05:00+00 11507.87 750.67 12633.23 2005/01/20 13:06:00+00 11319.28 750.66 12427.45 2005/01/20 13:07:00+00 11062.26 750.66 12145.26 2005/01/20 13:08:00+00 11033.67 750.67 12112.66 2005/01/20 13:09:00+00 11380.94 750.68 12492.65 2005/01/20 13:10:00+00 11336.19 750.67 12444.77 2005/01/20 13:11:00+00 11386.30 750.67 12499.78 2005/01/20 13:12:00+00 11500.44 750.67 12625.08 2005/01/20 13:13:00+00 11312.79 750.66 12420.32 2005/01/20 13:14:00+00 11580.95 750.66 12714.73 2005/01/20 13:15:00+00 11389.59 750.65 12505.89 2005/01/20 13:16:00+00 11165.25 750.66 12258.34 2005/01/20 13:17:00+00 11127.03 750.65 12217.59 2005/01/20 13:18:00+00 11099.94 750.64 12189.07 2005/01/20 13:19:00+00 11452.46 750.64 12576.18 2005/01/20 13:20:00+00 11201.79 750.63 12302.15 2005/01/20 13:21:00+00 11247.98 750.62 12354.10 2005/01/20 13:22:00+00 11273.35 750.59 12385.68 2005/01/20 13:23:00+00 11359.16 750.57 12482.46 2005/01/20 13:24:00+00 11688.71 750.55 12847.17 2005/01/20 13:25:00+00 11314.98 750.54 12437.64 2005/01/20 13:26:00+00 11110.90 750.53 12214.54 2005/01/20 13:27:00+00 11228.39 750.52 12344.93 2005/01/20 13:28:00+00 11032.88 750.52 12129.98 2005/01/20 13:29:00+00 11687.98 750.52 12850.22 2005/01/20 13:30:00+00 11585.59 750.50 12740.20 2005/01/20 13:31:00+00 11006.59 750.50 12103.50 2005/01/20 13:32:00+00 11223.90 750.48 12344.93 2005/01/20 13:33:00+00 11359.85 750.47 12495.71 2005/01/20 13:34:00+00 11575.40 750.46 12734.09 2005/01/20 13:35:00+00 11461.06 750.44 12610.82 2005/01/20 13:36:00+00 11628.40 750.43 12796.23 2005/01/20 13:37:00+00 11566.38 750.43 12727.98 2005/01/20 13:38:00+00 11318.79 750.41 12458.01 2005/01/20 13:39:00+00 11356.74 750.41 12499.78 2005/01/20 13:40:00+00 11545.32 750.40 12708.62 2005/01/20 13:41:00+00 11252.87 750.40 12386.70 2005/01/20 13:42:00+00 11302.64 750.39 12442.73 2005/01/20 13:43:00+00 11357.03 750.38 12503.86 2005/01/20 13:44:00+00 11282.60 750.36 12424.39 2005/01/20 13:45:00+00 11210.25 750.35 12345.95 2005/01/20 13:46:00+00 11380.02 750.33 12535.44 2005/01/20 13:47:00+00 11235.02 750.34 12374.48 2005/01/20 13:48:00+00 11149.93 750.34 12280.75 2005/01/20 13:49:00+00 11484.05 750.35 12647.50 2005/01/20 13:50:00+00 11588.58 750.35 12762.61 2005/01/20 13:51:00+00 11310.35 750.36 12454.96 2005/01/20 13:52:00+00 11249.30 750.36 12387.72 2005/01/20 13:53:00+00 11300.18 750.36 12443.75 2005/01/20 13:54:00+00 11362.16 750.36 12512.01 2005/01/20 13:55:00+00 11297.40 750.36 12440.69 2005/01/20 13:56:00+00 11301.10 750.36 12444.77 2005/01/20 13:57:00+00 11220.62 750.36 12356.14 2005/01/20 13:58:00+00 10917.35 750.37 12020.98 2005/01/20 13:59:00+00 10976.74 750.38 12085.16 2005/01/20 14:00:00+00 11220.28 750.39 12352.06 2005/01/20 14:01:00+00 11274.16 750.40 12410.13 2005/01/20 14:02:00+00 11487.72 750.39 12646.48 2005/01/20 14:03:00+00 11292.06 750.37 12433.56 2005/01/20 14:04:00+00 11182.88 750.37 12313.35 2005/01/20 14:05:00+00 11705.62 750.37 12888.93 2005/01/20 14:06:00+00 11203.97 750.36 12337.80 2005/01/20 14:07:00+00 11299.97 750.35 12444.77 2005/01/20 14:08:00+00 11223.92 750.34 12362.25 2005/01/20 14:09:00+00 11270.69 750.32 12416.24 2005/01/20 14:10:00+00 11264.02 750.31 12410.13 2005/01/20 14:11:00+00 11405.27 750.30 12567.02 2005/01/20 14:12:00+00 11217.59 750.30 12360.21 2005/01/20 14:13:00+00 11448.50 750.29 12615.92 2005/01/20 14:14:00+00 11450.84 750.27 12621.01 2005/01/20 14:15:00+00 10987.60 750.26 12111.65 2005/01/20 14:16:00+00 11131.58 750.25 12271.59 2005/01/20 14:17:00+00 11418.32 750.22 12591.47 2005/01/20 14:18:00+00 11219.50 750.21 12373.46 2005/01/20 14:19:00+00 11063.40 750.21 12201.29 2005/01/20 14:20:00+00 11525.26 750.21 12710.66 2005/01/20 14:21:00+00 11260.15 750.21 12418.28 2005/01/20 14:22:00+00 10921.14 750.21 12044.41 2005/01/20 14:23:00+00 11405.39 750.22 12577.20 2005/01/20 14:24:00+00 11228.94 750.22 12382.63 2005/01/20 14:25:00+00 11194.76 750.22 12344.93 2005/01/20 14:26:00+00 11341.65 750.22 12506.91 2005/01/20 14:27:00+00 11214.89 750.21 12368.36 2005/01/20 14:28:00+00 11558.97 750.19 12750.39 2005/01/20 14:29:00+00 11269.49 750.17 12433.56 2005/01/20 14:30:00+00 11209.28 750.16 12368.36 2005/01/20 14:31:00+00 11375.25 750.15 12552.75 2005/01/20 14:32:00+00 11145.19 750.14 12300.11 2005/01/20 14:33:00+00 11280.68 750.13 12450.88 2005/01/20 14:34:00+00 11313.91 750.13 12487.56 2005/01/20 14:35:00+00 11323.14 750.13 12497.74 2005/01/20 14:36:00+00 11014.68 750.12 12158.51 2005/01/20 14:37:00+00 10982.21 750.11 12123.87 2005/01/20 14:38:00+00 11080.02 750.11 12231.86 2005/01/20 14:39:00+00 10996.97 750.11 12140.17 2005/01/20 14:40:00+00 11214.75 750.11 12380.59 2005/01/20 14:41:00+00 11223.78 750.10 12391.80 2005/01/20 14:42:00+00 11547.65 750.10 12749.37 2005/01/20 14:43:00+00 11286.32 750.09 12462.09 2005/01/20 14:44:00+00 11270.43 750.08 12445.79 2005/01/20 14:45:00+00 11133.89 750.08 12295.02 2005/01/20 14:46:00+00 11434.41 750.07 12628.14 2005/01/20 14:47:00+00 11109.34 750.05 12271.59 2005/01/20 14:48:00+00 11537.95 750.04 12746.31 2005/01/20 14:49:00+00 11044.24 750.02 12203.33 2005/01/20 14:50:00+00 11082.59 750.00 12248.15 2005/01/20 14:51:00+00 11324.10 750.00 12515.06 2005/01/20 14:52:00+00 11069.50 749.99 12234.91 2005/01/20 14:53:00+00 10827.25 750.00 11965.97 2005/01/20 14:54:00+00 11163.71 750.00 12337.80 2005/01/20 14:55:00+00 11255.88 750.00 12439.68 2005/01/20 14:56:00+00 11339.55 749.99 12533.40 2005/01/20 14:57:00+00 11653.85 749.99 12880.78 2005/01/20 14:58:00+00 11141.20 749.98 12315.39 2005/01/20 14:59:00+00 11090.32 749.97 12260.38 2005/01/20 15:00:00+00 11373.01 749.96 12574.15 2005/01/20 15:01:00+00 11058.62 749.95 12227.78 2005/01/20 15:02:00+00 11285.06 749.94 12479.41 2005/01/20 15:03:00+00 11753.71 749.93 12998.96 2005/01/20 15:04:00+00 11189.05 749.93 12374.48 2005/01/20 15:05:00+00 11117.40 749.94 12294.00 2005/01/20 15:06:00+00 11259.27 749.94 12450.88 2005/01/20 15:07:00+00 11129.18 749.93 12308.26 2005/01/20 15:08:00+00 11481.06 749.93 12697.41 2005/01/20 15:09:00+00 11312.78 749.90 12515.06 2005/01/20 15:10:00+00 11354.22 749.90 12560.90 2005/01/20 15:11:00+00 11481.29 749.90 12701.49 2005/01/20 15:12:00+00 11377.72 749.88 12589.43 2005/01/20 15:13:00+00 11006.33 749.86 12180.92 2005/01/20 15:14:00+00 11305.78 749.83 12516.08 2005/01/20 15:15:00+00 11056.77 749.80 12244.08 2005/01/20 15:16:00+00 11297.16 749.77 12514.04 2005/01/20 15:17:00+00 11103.65 749.75 12302.15 2005/01/20 15:18:00+00 11104.57 749.75 12303.17 2005/01/20 15:19:00+00 11389.17 749.73 12621.01 2005/01/20 15:20:00+00 11047.00 749.72 12243.06 2005/01/20 15:21:00+00 11382.51 749.72 12614.90 2005/01/20 15:22:00+00 11316.83 749.70 12544.60 2005/01/20 15:23:00+00 11139.65 749.71 12346.97 2005/01/20 15:24:00+00 11081.20 749.73 12279.74 2005/01/20 15:25:00+00 11085.80 749.73 12284.83 2005/01/20 15:26:00+00 11038.73 749.72 12233.89 2005/01/20 15:27:00+00 11552.33 749.71 12804.38 2005/01/20 15:28:00+00 11254.33 749.70 12475.33 2005/01/20 15:29:00+00 11327.43 749.68 12558.87 2005/01/20 15:30:00+00 11104.88 749.67 12313.35 2005/01/20 15:31:00+00 10959.71 749.67 12152.39 2005/01/20 15:32:00+00 11230.74 749.67 12452.92 2005/01/20 15:33:00+00 11191.24 749.67 12409.11 2005/01/20 15:34:00+00 11093.85 749.67 12301.13 2005/01/20 15:35:00+00 11245.44 749.67 12469.22 2005/01/20 15:36:00+00 11242.69 749.67 12466.16 2005/01/20 15:37:00+00 10919.29 749.67 12107.57 2005/01/20 15:38:00+00 11248.61 749.69 12470.24 2005/01/20 15:39:00+00 11388.29 749.69 12625.08 2005/01/20 15:40:00+00 11319.37 749.69 12548.68 2005/01/20 15:41:00+00 10982.12 749.69 12174.81 2005/01/20 15:42:00+00 11459.27 749.70 12702.51 2005/01/20 15:43:00+00 10816.72 749.69 11991.44 2005/01/20 15:44:00+00 11267.20 749.70 12489.59 2005/01/20 15:45:00+00 11208.18 749.69 12425.41 2005/01/20 15:46:00+00 11266.07 749.69 12489.59 2005/01/20 15:47:00+00 11439.52 749.68 12683.15 2005/01/20 15:48:00+00 11302.62 749.68 12531.36 2005/01/20 15:49:00+00 11129.88 749.68 12339.84 2005/01/20 15:50:00+00 11198.99 749.69 12415.23 2005/01/20 15:51:00+00 10986.72 749.69 12179.90 2005/01/20 15:52:00+00 10925.15 749.69 12111.65 2005/01/20 15:53:00+00 11352.67 749.70 12584.33 2005/01/20 15:54:00+00 10986.16 749.71 12176.84 2005/01/20 15:55:00+00 10910.79 749.71 12093.31 2005/01/20 15:56:00+00 11355.64 749.71 12586.37 2005/01/20 15:57:00+00 11292.22 749.71 12516.08 2005/01/20 15:58:00+00 11423.66 749.71 12661.76 2005/01/20 15:59:00+00 11314.28 749.71 12540.53 2005/01/20 16:00:00+00 11068.69 749.70 12269.55 2005/01/20 16:01:00+00 11381.16 749.70 12615.92 2005/01/20 16:02:00+00 11122.72 749.69 12330.67 2005/01/20 16:03:00+00 11124.36 749.68 12333.73 2005/01/20 16:04:00+00 11116.82 749.67 12326.60 2005/01/20 16:05:00+00 11102.66 749.65 12313.35 2005/01/20 16:06:00+00 11213.60 749.64 12437.64 2005/01/20 16:07:00+00 11137.17 749.63 12354.10 2005/01/20 16:08:00+00 11244.41 749.62 12474.31 2005/01/20 16:09:00+00 10898.22 749.62 12090.25 2005/01/20 16:10:00+00 11085.55 749.62 12298.07 2005/01/20 16:11:00+00 11108.51 749.62 12323.54 2005/01/20 16:12:00+00 11071.97 749.63 12281.77 2005/01/20 16:13:00+00 10953.49 749.63 12150.36 2005/01/20 16:14:00+00 11490.06 749.64 12744.27 2005/01/20 16:15:00+00 10911.77 749.66 12100.44 2005/01/20 16:16:00+00 10920.03 749.66 12109.61 2005/01/20 16:17:00+00 11120.69 749.68 12329.65 2005/01/20 16:18:00+00 11216.96 749.67 12437.64 2005/01/20 16:19:00+00 11291.38 749.67 12520.15 2005/01/20 16:20:00+00 11107.63 749.67 12316.41 2005/01/20 16:21:00+00 11081.91 749.67 12287.89 2005/01/20 16:22:00+00 11315.97 749.66 12548.68 2005/01/20 16:23:00+00 10929.97 749.65 12121.83 2005/01/20 16:24:00+00 11113.68 749.65 12325.58 2005/01/20 16:25:00+00 10987.84 749.65 12186.01 2005/01/20 16:26:00+00 11176.86 749.64 12396.89 2005/01/20 16:27:00+00 11403.94 749.65 12647.50 2005/01/20 16:28:00+00 11372.49 749.64 12613.88 2005/01/20 16:29:00+00 11125.43 749.64 12339.84 2005/01/20 16:30:00+00 10907.35 749.67 12094.33 2005/01/20 16:31:00+00 11068.13 749.67 12272.60 2005/01/20 16:32:00+00 11109.66 749.68 12317.43 2005/01/20 16:33:00+00 11376.12 749.68 12612.86 2005/01/20 16:34:00+00 10992.97 749.68 12188.05 2005/01/20 16:35:00+00 11240.34 749.69 12461.07 2005/01/20 16:36:00+00 10949.22 749.70 12137.11 2005/01/20 16:37:00+00 11427.11 749.70 12666.85 2005/01/20 16:38:00+00 11629.29 749.70 12890.97 2005/01/20 16:39:00+00 11150.29 749.69 12361.23 2005/01/20 16:40:00+00 10977.35 749.68 12170.73 2005/01/20 16:41:00+00 11010.98 749.66 12210.46 2005/01/20 16:42:00+00 11174.10 749.64 12393.83 2005/01/20 16:43:00+00 11320.42 749.61 12559.89 2005/01/20 16:44:00+00 11131.80 749.59 12353.08 2005/01/20 16:45:00+00 11323.45 749.58 12567.02 2005/01/20 16:46:00+00 11067.16 749.57 12283.81 2005/01/20 16:47:00+00 11404.22 749.58 12656.66 2005/01/20 16:48:00+00 11250.01 749.58 12485.52 2005/01/20 16:49:00+00 10996.85 749.59 12203.33 2005/01/20 16:50:00+00 11173.51 749.61 12396.89 2005/01/20 16:51:00+00 10974.62 749.63 12173.79 2005/01/20 16:52:00+00 11320.85 749.63 12557.85 2005/01/20 16:53:00+00 11304.31 749.63 12539.51 2005/01/20 16:54:00+00 10789.10 749.63 11968.00 2005/01/20 16:55:00+00 11171.67 749.61 12394.85 2005/01/20 16:56:00+00 11080.39 749.59 12296.03 2005/01/20 16:57:00+00 11240.12 749.59 12473.29 2005/01/20 16:58:00+00 11144.26 749.57 12369.38 2005/01/20 16:59:00+00 11216.77 749.57 12449.86 2005/01/20 17:00:00+00 10957.02 749.57 12161.56 2005/01/20 17:01:00+00 10898.11 749.56 12097.38 2005/01/20 17:02:00+00 11015.58 749.56 12227.78 2005/01/20 17:03:00+00 11379.92 749.56 12632.21 2005/01/20 17:04:00+00 11123.15 749.57 12345.95 2005/01/20 17:05:00+00 11164.65 749.58 12390.78 2005/01/20 17:06:00+00 11199.73 749.59 12428.47 2005/01/20 17:07:00+00 11265.83 749.59 12501.82 2005/01/20 17:08:00+00 11101.50 749.59 12319.47 2005/01/20 17:09:00+00 11423.50 749.58 12678.06 2005/01/20 17:10:00+00 11046.42 749.59 12258.34 2005/01/20 17:11:00+00 11053.77 749.59 12266.49 2005/01/20 17:12:00+00 11333.76 749.59 12577.20 2005/01/20 17:13:00+00 11236.45 749.59 12469.22 2005/01/20 17:14:00+00 11319.78 749.58 12562.94 2005/01/20 17:15:00+00 10911.30 749.58 12109.61 2005/01/20 17:16:00+00 11501.76 749.59 12763.63 2005/01/20 17:17:00+00 11102.23 749.58 12321.50 2005/01/20 17:18:00+00 11121.51 749.58 12342.90 2005/01/20 17:19:00+00 11150.68 749.57 12376.51 2005/01/20 17:20:00+00 10902.87 749.57 12101.46 2005/01/20 17:21:00+00 11081.85 749.57 12300.11 2005/01/20 17:22:00+00 10968.95 749.57 12174.81 2005/01/20 17:23:00+00 10951.51 749.57 12155.45 2005/01/20 17:24:00+00 11089.91 749.56 12310.30 2005/01/20 17:25:00+00 11077.79 749.55 12298.07 2005/01/20 17:26:00+00 11232.88 749.55 12470.24 2005/01/20 17:27:00+00 11391.41 749.54 12647.50 2005/01/20 17:28:00+00 11106.97 749.54 12331.69 2005/01/20 17:29:00+00 11386.38 749.52 12644.44 2005/01/20 17:30:00+00 11334.79 749.51 12588.41 2005/01/20 17:31:00+00 11225.43 749.50 12468.20 2005/01/20 17:32:00+00 11191.49 749.50 12430.51 2005/01/20 17:33:00+00 11088.77 749.50 12316.41 2005/01/20 17:34:00+00 11246.31 749.49 12492.65 2005/01/20 17:35:00+00 11227.26 749.50 12470.24 2005/01/20 17:36:00+00 11012.82 749.51 12230.84 2005/01/20 17:37:00+00 11171.71 749.52 12406.06 2005/01/20 17:38:00+00 10977.41 749.53 12189.07 2005/01/20 17:39:00+00 11127.15 749.54 12354.10 2005/01/20 17:40:00+00 11340.72 749.53 12592.48 2005/01/20 17:41:00+00 10947.87 749.52 12157.49 2005/01/20 17:42:00+00 11364.36 749.52 12619.99 2005/01/20 17:43:00+00 10860.72 749.52 12060.71 2005/01/20 17:44:00+00 11338.67 749.52 12591.47 2005/01/20 17:45:00+00 11238.47 749.51 12481.44 2005/01/20 17:46:00+00 11175.18 749.51 12411.15 2005/01/20 17:47:00+00 11154.80 749.50 12389.76 2005/01/20 17:48:00+00 11434.54 749.50 12700.47 2005/01/20 17:49:00+00 11190.77 749.51 12428.47 2005/01/20 17:50:00+00 11137.77 749.52 12368.36 2005/01/20 17:51:00+00 11134.10 749.52 12364.29 2005/01/20 17:52:00+00 11120.34 749.52 12349.01 2005/01/20 17:53:00+00 11345.09 749.52 12598.60 2005/01/20 17:54:00+00 10964.57 749.53 12174.81 2005/01/20 17:55:00+00 11142.55 749.53 12372.44 2005/01/20 17:56:00+00 11195.77 749.53 12431.53 2005/01/20 17:57:00+00 11002.18 749.53 12216.57 2005/01/20 17:58:00+00 11051.72 749.53 12271.59 2005/01/20 17:59:00+00 11083.11 749.54 12305.20 2005/01/20 18:00:00+00 11272.33 749.55 12514.04 2005/01/20 18:01:00+00 11229.41 749.56 12465.14 2005/01/20 18:02:00+00 11045.86 749.56 12261.40 2005/01/20 18:03:00+00 11315.68 749.56 12560.90 2005/01/20 18:04:00+00 11142.42 749.57 12367.35 2005/01/20 18:05:00+00 11450.12 749.58 12707.60 2005/01/20 18:06:00+00 11039.08 749.59 12250.19 2005/01/20 18:07:00+00 11288.99 749.60 12526.27 2005/01/20 18:08:00+00 10988.95 749.61 12192.12 2005/01/20 18:09:00+00 11147.08 749.62 12366.33 2005/01/20 18:10:00+00 11096.57 749.62 12310.30 2005/01/20 18:11:00+00 10896.38 749.62 12088.21 2005/01/20 18:12:00+00 11143.60 749.63 12361.23 2005/01/20 18:13:00+00 11189.72 749.64 12411.15 2005/01/20 18:14:00+00 11334.13 749.65 12570.07 2005/01/20 18:15:00+00 11060.59 749.66 12265.47 2005/01/20 18:16:00+00 10911.77 749.66 12100.44 2005/01/20 18:17:00+00 11118.66 749.67 12328.63 2005/01/20 18:18:00+00 11141.82 749.68 12353.08 2005/01/20 18:19:00+00 11034.50 749.69 12232.87 2005/01/20 18:20:00+00 11043.69 749.69 12243.06 2005/01/20 18:21:00+00 11086.34 749.71 12287.89 2005/01/20 18:22:00+00 11433.99 749.72 12671.95 2005/01/20 18:23:00+00 11253.83 749.72 12472.27 2005/01/20 18:24:00+00 11073.85 749.73 12271.59 2005/01/20 18:25:00+00 11288.05 749.73 12508.95 2005/01/20 18:26:00+00 11267.61 749.72 12487.56 2005/01/20 18:27:00+00 10991.67 749.71 12182.96 2005/01/20 18:28:00+00 10978.63 749.70 12169.71 2005/01/20 18:29:00+00 10975.87 749.70 12166.66 2005/01/20 18:30:00+00 11241.67 749.71 12460.05 2005/01/20 18:31:00+00 11192.76 749.70 12407.08 2005/01/20 18:32:00+00 11208.58 749.71 12423.38 2005/01/20 18:33:00+00 11038.18 749.69 12236.95 2005/01/20 18:34:00+00 11178.05 749.70 12390.78 2005/01/20 18:35:00+00 11005.10 749.69 12200.27 2005/01/20 18:36:00+00 10980.29 749.69 12172.77 2005/01/20 18:37:00+00 11327.85 749.70 12556.83 2005/01/20 18:38:00+00 11146.08 749.71 12354.10 2005/01/20 18:39:00+00 11063.36 749.71 12262.42 2005/01/20 18:40:00+00 11010.42 749.73 12201.29 2005/01/20 18:41:00+00 10991.11 749.73 12179.90 2005/01/20 18:42:00+00 10848.62 749.73 12022.00 2005/01/20 18:43:00+00 11271.50 749.73 12490.61 2005/01/20 18:44:00+00 11274.46 749.74 12492.65 2005/01/20 18:45:00+00 11176.09 749.74 12383.65 2005/01/20 18:46:00+00 11065.03 749.75 12259.36 2005/01/20 18:47:00+00 11067.79 749.75 12262.42 2005/01/20 18:48:00+00 10861.99 749.76 12033.20 2005/01/20 18:49:00+00 11231.15 749.78 12439.68 2005/01/20 18:50:00+00 11063.94 749.79 12253.25 2005/01/20 18:51:00+00 11457.63 749.79 12689.26 2005/01/20 18:52:00+00 11110.85 749.79 12305.20 2005/01/20 18:53:00+00 11068.73 749.80 12257.32 2005/01/20 18:54:00+00 10782.78 749.81 11939.48 2005/01/20 18:55:00+00 11331.33 749.82 12545.62 2005/01/20 18:56:00+00 11387.90 749.84 12605.73 2005/01/20 18:57:00+00 11190.23 749.85 12385.68 2005/01/20 18:58:00+00 11116.60 749.85 12304.18 2005/01/20 18:59:00+00 11150.12 749.87 12338.82 2005/01/20 19:00:00+00 11233.90 749.87 12431.53 2005/01/20 19:01:00+00 11106.67 749.86 12291.96 2005/01/20 19:02:00+00 11086.23 749.85 12270.57 2005/01/20 19:03:00+00 10692.15 749.84 11835.57 2005/01/20 19:04:00+00 11146.39 749.82 12340.86 2005/01/20 19:05:00+00 11190.88 749.79 12393.83 2005/01/20 19:06:00+00 10995.69 749.78 12178.88 2005/01/20 19:07:00+00 11073.68 749.77 12266.49 2005/01/20 19:08:00+00 11201.31 749.76 12409.11 2005/01/20 19:09:00+00 11403.40 749.75 12634.25 2005/01/20 19:10:00+00 11155.34 749.76 12358.18 2005/01/20 19:11:00+00 11333.73 749.76 12555.81 2005/01/20 19:12:00+00 11215.11 749.76 12424.39 2005/01/20 19:13:00+00 11434.66 749.75 12668.89 2005/01/20 19:14:00+00 11004.35 749.75 12192.12 2005/01/20 19:15:00+00 11117.25 749.74 12318.45 2005/01/20 19:16:00+00 10866.26 749.74 12040.33 2005/01/20 19:17:00+00 11465.92 749.75 12703.53 2005/01/20 19:18:00+00 11017.22 749.75 12206.39 2005/01/20 19:19:00+00 11194.88 749.76 12401.98 2005/01/20 19:20:00+00 11071.66 749.76 12265.47 2005/01/20 19:21:00+00 11513.97 749.76 12755.48 2005/01/20 19:22:00+00 10862.75 749.75 12035.24 2005/01/20 19:23:00+00 11025.49 749.75 12215.56 2005/01/20 19:24:00+00 11225.94 749.75 12437.64 2005/01/20 19:25:00+00 11260.17 749.76 12474.31 2005/01/20 19:26:00+00 10741.68 749.77 11898.73 2005/01/20 19:27:00+00 11077.55 749.78 12269.55 2005/01/20 19:28:00+00 11259.87 749.79 12470.24 2005/01/20 19:29:00+00 10823.10 749.80 11985.32 2005/01/20 19:30:00+00 11090.07 749.81 12279.74 2005/01/20 19:31:00+00 10950.23 749.81 12124.89 2005/01/20 19:32:00+00 11211.52 749.81 12414.21 2005/01/20 19:33:00+00 11094.67 749.81 12284.83 2005/01/20 19:34:00+00 11073.32 749.80 12262.42 2005/01/20 19:35:00+00 11141.21 749.79 12338.82 2005/01/20 19:36:00+00 11269.07 749.79 12480.42 2005/01/20 19:37:00+00 10770.51 749.79 11928.27 2005/01/20 19:38:00+00 11019.97 749.80 12203.33 2005/01/20 19:39:00+00 10832.46 749.81 11994.49 2005/01/20 19:40:00+00 11162.76 749.81 12360.21 2005/01/20 19:41:00+00 11209.48 749.80 12413.19 2005/01/20 19:42:00+00 11082.34 749.79 12273.62 2005/01/20 19:43:00+00 10839.66 749.80 12003.66 2005/01/20 19:44:00+00 10881.98 749.80 12050.52 2005/01/20 19:45:00+00 11188.52 749.81 12388.74 2005/01/20 19:46:00+00 11195.88 749.81 12396.89 2005/01/20 19:47:00+00 10816.98 749.82 11976.15 2005/01/20 19:48:00+00 10778.81 749.85 11930.31 2005/01/20 19:49:00+00 11186.03 749.87 12378.55 2005/01/20 19:50:00+00 11030.99 749.90 12203.33 2005/01/20 19:51:00+00 10857.28 749.92 12008.75 2005/01/20 19:52:00+00 11024.91 749.92 12194.16 2005/01/20 19:53:00+00 11068.39 749.93 12241.02 2005/01/20 19:54:00+00 11213.00 749.93 12400.96 2005/01/20 19:55:00+00 10996.36 749.92 12162.58 2005/01/20 19:56:00+00 10900.57 749.92 12056.63 2005/01/20 19:57:00+00 11243.20 749.92 12435.60 2005/01/20 19:58:00+00 11309.72 749.93 12507.93 2005/01/20 19:59:00+00 10787.44 749.93 11930.31 2005/01/20 20:00:00+00 11218.53 749.93 12407.08 2005/01/20 20:01:00+00 11103.39 749.93 12279.74 2005/01/20 20:02:00+00 11127.34 749.93 12306.22 2005/01/20 20:03:00+00 11245.24 749.93 12436.62 2005/01/20 20:04:00+00 10887.09 749.94 12039.32 2005/01/20 20:05:00+00 11231.83 749.95 12419.30 2005/01/20 20:06:00+00 10986.19 749.97 12145.26 2005/01/20 20:07:00+00 10821.72 750.00 11959.85 2005/01/20 20:08:00+00 11209.07 750.01 12386.70 2005/01/20 20:09:00+00 11031.15 750.01 12190.09 2005/01/20 20:10:00+00 11079.09 750.01 12243.06 2005/01/20 20:11:00+00 10887.34 750.01 12031.17 2005/01/20 20:12:00+00 10533.60 750.03 11637.94 2005/01/20 20:13:00+00 10743.83 750.03 11870.21 2005/01/20 20:14:00+00 11073.19 750.04 12232.87 2005/01/20 20:15:00+00 10933.19 750.05 12077.01 2005/01/20 20:16:00+00 10921.21 750.05 12063.77 2005/01/20 20:17:00+00 11003.46 750.06 12153.41 2005/01/20 20:18:00+00 10926.91 750.06 12068.86 2005/01/20 20:19:00+00 11062.68 750.07 12217.59 2005/01/20 20:20:00+00 10946.79 750.09 12087.20 2005/01/20 20:21:00+00 11032.78 750.10 12180.92 2005/01/20 20:22:00+00 11339.54 750.12 12517.10 2005/01/20 20:23:00+00 10863.65 750.14 11989.40 2005/01/20 20:24:00+00 10895.96 750.14 12025.05 2005/01/20 20:25:00+00 11080.76 750.15 12227.78 2005/01/20 20:26:00+00 10805.66 750.15 11924.20 2005/01/20 20:27:00+00 11047.53 750.15 12191.11 2005/01/20 20:28:00+00 10887.82 750.15 12014.87 2005/01/20 20:29:00+00 10868.76 750.17 11991.44 2005/01/20 20:30:00+00 11113.64 750.18 12260.38 2005/01/20 20:31:00+00 10898.64 750.19 12022.00 2005/01/20 20:32:00+00 10875.55 750.19 11996.53 2005/01/20 20:33:00+00 11020.37 750.18 12157.49 2005/01/20 20:34:00+00 10917.70 750.17 12045.43 2005/01/20 20:35:00+00 10763.19 750.15 11877.34 2005/01/20 20:36:00+00 10993.98 750.15 12132.02 2005/01/20 20:37:00+00 10750.12 750.14 11864.09 2005/01/20 20:38:00+00 10962.25 750.13 12099.42 2005/01/20 20:39:00+00 10522.78 750.12 11615.53 2005/01/20 20:40:00+00 11303.55 750.12 12477.37 2005/01/20 20:41:00+00 10999.56 750.10 12144.24 2005/01/20 20:42:00+00 10822.40 750.10 11948.65 2005/01/20 20:43:00+00 11056.95 750.11 12206.39 2005/01/20 20:44:00+00 10953.77 750.12 12091.27 2005/01/20 20:45:00+00 10910.56 750.13 12042.37 2005/01/20 20:46:00+00 10866.59 750.15 11991.44 2005/01/20 20:47:00+00 11262.11 750.17 12425.41 2005/01/20 20:48:00+00 11015.01 750.19 12150.36 2005/01/20 20:49:00+00 10930.55 750.22 12053.58 2005/01/20 20:50:00+00 10838.65 750.25 11948.65 2005/01/20 20:51:00+00 10993.50 750.28 12115.72 2005/01/20 20:52:00+00 11104.05 750.31 12233.89 2005/01/20 20:53:00+00 11155.29 750.33 12287.89 2005/01/20 20:54:00+00 10971.25 750.33 12085.16 2005/01/20 20:55:00+00 10641.87 750.32 11723.51 2005/01/20 20:56:00+00 10860.71 750.30 11966.99 2005/01/20 20:57:00+00 11152.49 750.28 12290.94 2005/01/20 20:58:00+00 11229.01 750.27 12376.51 2005/01/20 20:59:00+00 10954.50 750.27 12073.95 2005/01/20 21:00:00+00 11025.49 750.26 12153.41 2005/01/20 21:01:00+00 11128.26 750.27 12265.47 2005/01/20 21:02:00+00 11062.46 750.26 12194.16 2005/01/20 21:03:00+00 11021.97 750.27 12148.32 2005/01/20 21:04:00+00 10820.48 750.27 11926.24 2005/01/20 21:05:00+00 11049.70 750.27 12178.88 2005/01/20 21:06:00+00 10970.21 750.27 12091.27 2005/01/20 21:07:00+00 11088.52 750.27 12221.67 2005/01/20 21:08:00+00 10799.38 750.28 11901.79 2005/01/20 21:09:00+00 11173.75 750.28 12314.37 2005/01/20 21:10:00+00 10781.05 750.29 11880.39 2005/01/20 21:11:00+00 11163.77 750.29 12302.15 2005/01/20 21:12:00+00 10955.77 750.29 12072.93 2005/01/20 21:13:00+00 11157.49 750.30 12294.00 2005/01/20 21:14:00+00 11068.55 750.29 12197.22 2005/01/20 21:15:00+00 11257.34 750.30 12404.02 2005/01/20 21:16:00+00 10803.39 750.30 11903.82 2005/01/20 21:17:00+00 11002.34 750.31 12121.83 2005/01/20 21:18:00+00 11121.62 750.31 12253.25 2005/01/20 21:19:00+00 10923.75 750.31 12035.24 2005/01/20 21:20:00+00 10946.86 750.31 12060.71 2005/01/20 21:21:00+00 11063.37 750.31 12189.07 2005/01/20 21:22:00+00 10827.43 750.30 11930.31 2005/01/20 21:23:00+00 11107.93 750.27 12243.06 2005/01/20 21:24:00+00 11015.15 750.25 12143.23 2005/01/20 21:25:00+00 11023.85 750.22 12156.47 2005/01/20 21:26:00+00 10945.33 750.22 12069.88 2005/01/20 21:27:00+00 11180.51 750.20 12331.69 2005/01/20 21:28:00+00 10748.10 750.19 11855.94 2005/01/20 21:29:00+00 11291.86 750.18 12456.99 2005/01/20 21:30:00+00 11106.99 750.17 12254.27 2005/01/20 21:31:00+00 10924.16 750.17 12052.56 2005/01/20 21:32:00+00 11236.05 750.16 12397.91 2005/01/20 21:33:00+00 10893.36 750.15 12020.98 2005/01/20 21:34:00+00 11181.72 750.12 12342.90 2005/01/20 21:35:00+00 11045.70 750.10 12195.18 2005/01/20 21:36:00+00 11027.98 750.09 12176.84 2005/01/20 21:37:00+00 11142.01 750.07 12305.20 2005/01/20 21:38:00+00 10738.75 750.06 11861.04 2005/01/20 21:39:00+00 11108.42 750.05 12270.57 2005/01/20 21:40:00+00 10861.10 750.04 11998.57 2005/01/20 21:41:00+00 10976.19 750.03 12126.93 2005/01/20 21:42:00+00 10773.34 750.03 11902.81 2005/01/20 21:43:00+00 11032.80 750.05 12187.03 2005/01/20 21:44:00+00 11223.70 750.05 12397.91 2005/01/20 21:45:00+00 10892.78 750.06 12031.17 2005/01/20 21:46:00+00 11048.10 750.08 12200.27 2005/01/20 21:47:00+00 10778.72 750.08 11902.81 2005/01/20 21:48:00+00 10972.28 750.07 12117.76 2005/01/20 21:49:00+00 10962.13 750.07 12106.55 2005/01/20 21:50:00+00 11122.63 750.07 12283.81 2005/01/20 21:51:00+00 11138.32 750.07 12301.13 2005/01/20 21:52:00+00 10938.49 750.09 12078.03 2005/01/20 21:53:00+00 11199.59 750.09 12366.33 2005/01/20 21:54:00+00 11455.38 750.10 12647.50 2005/01/20 21:55:00+00 11199.26 750.12 12362.25 2005/01/20 21:56:00+00 10730.73 750.14 11842.70 2005/01/20 21:57:00+00 11019.65 750.14 12161.56 2005/01/20 21:58:00+00 11002.12 750.14 12142.21 2005/01/20 21:59:00+00 11147.04 750.14 12302.15 2005/01/20 22:00:00+00 10929.19 750.14 12061.73 2005/01/20 22:01:00+00 11318.22 750.16 12488.57 2005/01/20 22:02:00+00 10951.69 750.16 12084.14 2005/01/20 22:03:00+00 10945.40 750.17 12075.99 2005/01/20 22:04:00+00 10941.88 750.18 12070.90 2005/01/20 22:05:00+00 11025.17 750.19 12161.56 2005/01/20 22:06:00+00 11097.20 750.19 12241.02 2005/01/20 22:07:00+00 10720.55 750.20 11824.36 2005/01/20 22:08:00+00 10964.21 750.19 12094.33 2005/01/20 22:09:00+00 11295.04 750.20 12458.01 2005/01/20 22:10:00+00 10989.90 750.18 12123.87 2005/01/20 22:11:00+00 10947.25 750.17 12078.03 2005/01/20 22:12:00+00 11073.56 750.16 12218.61 2005/01/20 22:13:00+00 10938.59 750.15 12070.90 2005/01/20 22:14:00+00 11057.87 750.16 12201.29 2005/01/20 22:15:00+00 11010.96 750.17 12148.32 2005/01/20 22:16:00+00 11012.06 750.18 12148.32 2005/01/20 22:17:00+00 11118.44 750.19 12264.45 2005/01/20 22:18:00+00 10899.56 750.19 12023.02 2005/01/20 22:19:00+00 11232.64 750.22 12386.70 2005/01/20 22:20:00+00 11019.24 750.22 12151.38 2005/01/20 22:21:00+00 10826.16 750.22 11938.46 2005/01/20 22:22:00+00 10867.89 750.23 11983.29 2005/01/20 22:23:00+00 11232.84 750.23 12385.68 2005/01/20 22:24:00+00 10691.91 750.20 11792.78 2005/01/20 22:25:00+00 10973.79 750.21 12102.48 2005/01/20 22:26:00+00 11353.44 750.21 12521.17 2005/01/20 22:27:00+00 10813.07 750.21 11925.22 2005/01/20 22:28:00+00 11097.57 750.21 12238.99 2005/01/20 22:29:00+00 10874.63 750.19 11995.51 2005/01/20 22:30:00+00 10662.85 750.17 11764.26 2005/01/20 22:31:00+00 11122.49 750.16 12272.60 2005/01/20 22:32:00+00 11181.92 750.13 12341.88 2005/01/20 22:33:00+00 11227.67 750.11 12394.85 2005/01/20 22:34:00+00 10898.82 750.09 12034.22 2005/01/20 22:35:00+00 10902.17 750.07 12040.33 2005/01/20 22:36:00+00 11085.92 750.08 12242.04 2005/01/20 22:37:00+00 11202.36 750.09 12369.38 2005/01/20 22:38:00+00 11050.87 750.08 12203.33 2005/01/20 22:39:00+00 10997.93 750.06 12147.30 2005/01/20 22:40:00+00 10954.41 750.05 12100.44 2005/01/20 22:41:00+00 11046.08 750.02 12205.37 2005/01/20 22:42:00+00 11013.46 750.00 12171.75 2005/01/20 22:43:00+00 11040.56 749.97 12205.37 2005/01/20 22:44:00+00 11051.99 749.94 12221.67 2005/01/20 22:45:00+00 11024.91 749.92 12194.16 2005/01/20 22:46:00+00 11020.31 749.92 12189.07 2005/01/20 22:47:00+00 11057.33 749.93 12228.80 2005/01/20 22:48:00+00 11122.73 749.93 12301.13 2005/01/20 22:49:00+00 10814.47 749.95 11957.82 2005/01/20 22:50:00+00 11040.38 749.96 12206.39 2005/01/20 22:51:00+00 10668.13 749.96 11794.82 2005/01/20 22:52:00+00 10857.77 749.95 12005.70 2005/01/20 22:53:00+00 10961.14 749.96 12118.78 2005/01/20 22:54:00+00 10943.28 749.94 12101.46 2005/01/20 22:55:00+00 11020.49 749.93 12188.05 2005/01/20 22:56:00+00 10905.93 749.91 12063.77 2005/01/20 22:57:00+00 11135.97 749.90 12319.47 2005/01/20 22:58:00+00 10857.87 749.90 12011.81 2005/01/20 22:59:00+00 11221.61 749.90 12414.21 2005/01/20 23:00:00+00 10719.59 749.89 11860.02 2005/01/20 23:01:00+00 11312.57 749.89 12516.08 2005/01/20 23:02:00+00 10999.51 749.89 12169.71 2005/01/20 23:03:00+00 10795.54 749.86 11947.63 2005/01/20 23:04:00+00 10937.87 749.84 12107.57 2005/01/20 23:05:00+00 10846.26 749.81 12009.77 2005/01/20 23:06:00+00 11162.95 749.82 12359.20 2005/01/20 23:07:00+00 11099.27 749.81 12289.92 2005/01/20 23:08:00+00 10937.35 749.81 12110.63 2005/01/20 23:09:00+00 11243.72 749.81 12449.86 2005/01/20 23:10:00+00 11069.83 749.81 12257.32 2005/01/20 23:11:00+00 11198.44 749.80 12400.96 2005/01/20 23:12:00+00 10879.97 749.79 12049.50 2005/01/20 23:13:00+00 10845.01 749.79 12010.79 2005/01/20 23:14:00+00 11214.59 749.78 12421.34 2005/01/20 23:15:00+00 11138.25 749.78 12336.78 2005/01/20 23:16:00+00 11126.30 749.78 12323.54 2005/01/20 23:17:00+00 10996.61 749.78 12179.90 2005/01/20 23:18:00+00 10802.38 749.77 11965.97 2005/01/20 23:19:00+00 11109.17 749.75 12308.26 2005/01/20 23:20:00+00 10947.91 749.73 12132.02 2005/01/20 23:21:00+00 10915.39 749.71 12098.40 2005/01/20 23:22:00+00 10848.29 749.71 12024.03 2005/01/20 23:23:00+00 11063.18 749.70 12263.44 2005/01/20 23:24:00+00 11039.10 749.69 12237.97 2005/01/20 23:25:00+00 11157.64 749.69 12369.38 2005/01/20 23:26:00+00 10999.58 749.69 12194.16 2005/01/20 23:27:00+00 11068.31 749.68 12271.59 2005/01/20 23:28:00+00 11035.05 749.67 12235.93 2005/01/20 23:29:00+00 10780.40 749.66 11954.76 2005/01/20 23:30:00+00 10875.77 749.65 12061.73 2005/01/20 23:31:00+00 10873.76 749.64 12060.71 2005/01/20 23:32:00+00 10873.60 749.63 12061.73 2005/01/20 23:33:00+00 11158.29 749.63 12377.53 2005/01/20 23:34:00+00 11084.63 749.62 12297.05 2005/01/20 23:35:00+00 10704.61 749.63 11874.28 2005/01/20 23:36:00+00 10927.04 749.64 12119.80 2005/01/20 23:37:00+00 10919.69 749.64 12111.65 2005/01/20 23:38:00+00 10967.63 749.65 12163.60 2005/01/20 23:39:00+00 11083.18 749.64 12292.98 2005/01/20 23:40:00+00 10733.39 749.65 11903.82 2005/01/20 23:41:00+00 10973.50 749.67 12167.68 2005/01/20 23:42:00+00 10877.20 749.68 12059.69 2005/01/20 23:43:00+00 11278.94 749.69 12503.86 2005/01/20 23:44:00+00 11041.85 749.69 12241.02 2005/01/20 23:45:00+00 11124.36 749.68 12333.73 2005/01/20 23:46:00+00 11035.05 749.67 12235.93 2005/01/20 23:47:00+00 10945.58 749.65 12139.15 2005/01/20 23:48:00+00 11170.63 749.65 12388.74 2005/01/20 23:49:00+00 10702.78 749.63 11872.24 2005/01/20 23:50:00+00 10770.58 749.62 11948.65 2005/01/20 23:51:00+00 10727.11 749.60 11902.81 2005/01/20 23:52:00+00 10868.50 749.60 12059.69 2005/01/20 23:53:00+00 11076.72 749.59 12291.96 2005/01/20 23:54:00+00 10941.77 749.59 12142.21 2005/01/20 23:55:00+00 11110.49 749.58 12330.67 2005/01/20 23:56:00+00 10856.23 749.58 12048.48 2005/01/20 23:57:00+00 10576.40 749.59 11736.75 2005/01/20 23:58:00+00 11104.26 749.59 12322.52 2005/01/20 23:59:00+00 11104.26 749.59 12322.52