2005-01-19 0:00:00+00 5588.5 508.02 0 cpu 2005-01-19 0:01:00+00 5799.0 508.02 0 2005-01-19 0:02:00+00 5482.3 508.00 0 2005-01-19 0:03:00+00 5587.0 508.00 0 2005-01-19 0:04:00+00 5481.3 507.99 0 2005-01-19 0:05:00+00 5692.7 508.00 0 2005-01-19 0:06:00+00 5480.8 507.99 0 2005-01-19 0:07:00+00 5693.1 508.00 0 2005-01-19 0:08:00+00 5588.6 508.03 0 2005-01-19 0:09:00+00 5485.5 508.07 0 2005-01-19 0:10:00+00 5487.6 508.11 0 2005-01-19 0:11:00+00 5489.2 508.14 0 2005-01-19 0:12:00+00 5490.3 508.17 0 2005-01-19 0:13:00+00 5387.0 508.21 0 2005-01-19 0:14:00+00 5705.7 508.23 0 2005-01-19 0:15:00+00 5389.1 508.24 0 2005-01-19 0:16:00+00 5705.9 508.25 0 2005-01-19 0:17:00+00 5600.9 508.24 0 2005-01-19 0:18:00+00 5599.4 508.23 0 2005-01-19 0:19:00+00 5705.2 508.22 0 2005-01-19 0:20:00+00 5705.7 508.23 0 2005-01-19 0:21:00+00 5812.8 508.26 0 2005-01-19 0:22:00+00 5602.5 508.28 0 2005-01-19 0:23:00+00 5498.7 508.32 0 2005-01-19 0:24:00+00 5712.4 508.36 0 2005-01-19 0:25:00+00 5609.5 508.41 0 2005-01-19 0:26:00+00 5400.5 508.46 0 2005-01-19 0:27:00+00 5507.2 508.48 0 2005-01-19 0:28:00+00 5613.9 508.50 0 2005-01-19 0:29:00+00 5402.1 508.50 0 2005-01-19 0:30:00+00 5616.0 508.53 0 2005-01-19 0:31:00+00 5510.9 508.56 0 2005-01-19 0:32:00+00 5512.5 508.58 0 2005-01-19 0:33:00+00 5407.2 508.59 0 2005-01-19 0:34:00+00 5618.8 508.59 0 2005-01-19 0:35:00+00 5299.5 508.57 0 2005-01-19 0:36:00+00 5510.9 508.56 0 2005-01-19 0:37:00+00 5617.6 508.56 0 2005-01-19 0:38:00+00 5510.9 508.56 0 2005-01-19 0:39:00+00 5618.2 508.57 0 2005-01-19 0:40:00+00 5511.4 508.56 0 2005-01-19 0:41:00+00 5405.1 508.54 0 2005-01-19 0:42:00+00 5510.9 508.55 0 2005-01-19 0:43:00+00 5405.7 508.57 0 2005-01-19 0:44:00+00 5512.4 508.57 0 2005-01-19 0:45:00+00 5617.2 508.56 0 2005-01-19 0:46:00+00 5616.0 508.53 0 2005-01-19 0:47:00+00 5508.2 508.50 0 2005-01-19 0:48:00+00 5614.4 508.50 0 2005-01-19 0:49:00+00 5720.2 508.51 0 2005-01-19 0:50:00+00 5402.5 508.50 0 2005-01-19 0:51:00+00 5613.5 508.50 0 2005-01-19 0:52:00+00 5614.4 508.50 0 2005-01-19 0:53:00+00 5508.8 508.51 0 2005-01-19 0:54:00+00 5404.1 508.54 0 2005-01-19 0:55:00+00 5617.7 508.57 0 2005-01-19 0:56:00+00 5724.5 508.58 0 2005-01-19 0:57:00+00 5511.4 508.56 0 2005-01-19 0:58:00+00 5510.4 508.54 0 2005-01-19 0:59:00+00 5614.9 508.51 0 2005-01-19 1:00:00+00 5508.7 508.50 0 2005-01-19 1:01:00+00 5510.3 508.53 0 2005-01-19 1:02:00+00 5722.8 508.55 0 2005-01-19 1:03:00+00 5511.4 508.56 0 2005-01-19 1:04:00+00 5827.9 508.53 0 2005-01-19 1:05:00+00 5721.2 508.52 0 2005-01-19 1:06:00+00 5404.1 508.53 0 2005-01-19 1:07:00+00 5510.9 508.56 0 2005-01-19 1:08:00+00 5619.3 508.59 0 2005-01-19 1:09:00+00 5725.6 508.60 0 2005-01-19 1:10:00+00 5514.1 508.61 0 2005-01-19 1:11:00+00 5727.2 508.63 0 2005-01-19 1:12:00+00 5517.2 508.67 0 2005-01-19 1:13:00+00 5837.5 508.70 0 2005-01-19 1:14:00+00 5624.1 508.68 0 2005-01-19 1:15:00+00 5624.1 508.68 0 2005-01-19 1:16:00+00 5625.7 508.70 0 2005-01-19 1:17:00+00 5413.5 508.71 0 2005-01-19 1:18:00+00 5308.1 508.72 0 2005-01-19 1:19:00+00 5733.9 508.75 0 2005-01-19 1:20:00+00 5628.5 508.77 0 2005-01-19 1:21:00+00 5523.1 508.78 0 2005-01-19 1:22:00+00 5629.5 508.78 0 2005-01-19 1:23:00+00 5523.6 508.79 0 2005-01-19 1:24:00+00 5524.6 508.80 0 2005-01-19 1:25:00+00 5630.1 508.80 0 2005-01-19 1:26:00+00 5630.6 508.80 0 2005-01-19 1:27:00+00 5630.1 508.80 0 2005-01-19 1:28:00+00 5632.2 508.83 0 2005-01-19 1:29:00+00 5739.5 508.86 0 2005-01-19 1:30:00+00 5741.6 508.89 0 2005-01-19 1:31:00+00 5530.5 508.92 0 2005-01-19 1:32:00+00 5636.6 508.92 0 2005-01-19 1:33:00+00 5424.4 508.92 0 2005-01-19 1:34:00+00 5318.8 508.94 0 2005-01-19 1:35:00+00 5425.5 508.95 0 2005-01-19 1:36:00+00 5425.5 508.95 0 2005-01-19 1:37:00+00 5638.2 508.94 0 2005-01-19 1:38:00+00 5531.6 508.95 0 2005-01-19 1:39:00+00 5320.8 508.97 0 2005-01-19 1:40:00+00 5531.6 508.95 0 2005-01-19 1:41:00+00 5318.3 508.92 0 2005-01-19 1:42:00+00 5636.6 508.92 0 2005-01-19 1:43:00+00 5532.1 508.95 0 2005-01-19 1:44:00+00 5638.7 508.95 0 2005-01-19 1:45:00+00 5533.1 508.96 0 2005-01-19 1:46:00+00 5533.7 508.98 0 2005-01-19 1:47:00+00 5322.4 509.01 0 2005-01-19 1:48:00+00 5536.4 509.04 0 2005-01-19 1:49:00+00 5538.0 509.07 0 2005-01-19 1:50:00+00 5857.1 509.05 0 2005-01-19 1:51:00+00 5539.0 509.07 0 2005-01-19 1:52:00+00 5326.0 509.08 0 2005-01-19 1:53:00+00 5645.9 509.09 0 2005-01-19 1:54:00+00 5645.9 509.09 0 2005-01-19 1:55:00+00 5540.1 509.10 0 2005-01-19 1:56:00+00 5434.3 509.11 0 2005-01-19 1:57:00+00 5648.5 509.13 0 2005-01-19 1:58:00+00 5435.9 509.15 0 2005-01-19 1:59:00+00 5330.1 509.16 0 2005-01-19 2:00:00+00 5435.9 509.15 0 2005-01-19 2:01:00+00 5435.9 509.15 0 2005-01-19 2:02:00+00 5544.4 509.18 0 2005-01-19 2:03:00+00 5437.5 509.17 0 2005-01-19 2:04:00+00 5542.8 509.16 0 2005-01-19 2:05:00+00 5543.2 509.15 0 2005-01-19 2:06:00+00 5223.8 509.17 0 2005-01-19 2:07:00+00 5651.8 509.19 0 2005-01-19 2:08:00+00 5651.8 509.19 0 2005-01-19 2:09:00+00 5330.1 509.16 0 2005-01-19 2:10:00+00 5328.6 509.13 0 2005-01-19 2:11:00+00 5328.6 509.13 0 2005-01-19 2:12:00+00 5436.4 509.15 0 2005-01-19 2:13:00+00 5439.0 509.20 0 2005-01-19 2:14:00+00 5441.6 509.25 0 2005-01-19 2:15:00+00 5228.3 509.26 0 2005-01-19 2:16:00+00 5442.2 509.26 0 2005-01-19 2:17:00+00 5442.2 509.26 0 2005-01-19 2:18:00+00 5335.2 509.26 0 2005-01-19 2:19:00+00 5548.1 509.25 0 2005-01-19 2:20:00+00 5121.3 509.25 0 2005-01-19 2:21:00+00 5653.5 509.23 0 2005-01-19 2:22:00+00 5440.6 509.24 0 2005-01-19 2:23:00+00 5333.7 509.23 0 2005-01-19 2:24:00+00 5440.6 509.24 0 2005-01-19 2:25:00+00 5548.1 509.25 0 2005-01-19 2:26:00+00 5333.2 509.22 0 2005-01-19 2:27:00+00 5440.1 509.22 0 2005-01-19 2:28:00+00 5439.6 509.22 0 2005-01-19 2:29:00+00 5547.6 509.24 0 2005-01-19 2:30:00+00 5654.6 509.25 0 2005-01-19 2:31:00+00 5334.7 509.25 0 2005-01-19 2:32:00+00 5441.6 509.25 0 2005-01-19 2:33:00+00 5333.7 509.23 0 2005-01-19 2:34:00+00 5226.8 509.23 0 2005-01-19 2:35:00+00 5439.6 509.22 0 2005-01-19 2:36:00+00 5440.1 509.22 0 2005-01-19 2:37:00+00 5440.6 509.24 0 2005-01-19 2:38:00+00 5547.6 509.24 0 2005-01-19 2:39:00+00 5547.6 509.24 0 2005-01-19 2:40:00+00 5227.8 509.25 0 2005-01-19 2:41:00+00 5654.6 509.25 0 2005-01-19 2:42:00+00 5442.7 509.27 0 2005-01-19 2:43:00+00 5656.2 509.28 0 2005-01-19 2:44:00+00 5444.8 509.31 0 2005-01-19 2:45:00+00 5552.9 509.34 0 2005-01-19 2:46:00+00 5446.9 509.36 0 2005-01-19 2:47:00+00 5448.5 509.38 0 2005-01-19 2:48:00+00 5556.1 509.40 0 2005-01-19 2:49:00+00 5341.9 509.40 0 2005-01-19 2:50:00+00 5341.9 509.39 0 2005-01-19 2:51:00+00 5661.6 509.38 0 2005-01-19 2:52:00+00 5449.0 509.40 0 2005-01-19 2:53:00+00 5449.5 509.40 0 2005-01-19 2:54:00+00 5555.6 509.40 0 2005-01-19 2:55:00+00 5449.0 509.40 0 2005-01-19 2:56:00+00 5449.5 509.41 0 2005-01-19 2:57:00+00 5451.1 509.43 0 2005-01-19 2:58:00+00 5450.6 509.43 0 2005-01-19 2:59:00+00 5451.6 509.44 0 2005-01-19 3:00:00+00 5452.1 509.45 0 2005-01-19 3:01:00+00 5344.0 509.43 0 2005-01-19 3:02:00+00 5449.0 509.40 0 2005-01-19 3:03:00+00 5555.6 509.39 0 2005-01-19 3:04:00+00 5554.5 509.37 0 2005-01-19 3:05:00+00 5552.4 509.34 0 2005-01-19 3:06:00+00 5552.4 509.33 0 2005-01-19 3:07:00+00 5339.3 509.33 0 2005-01-19 3:08:00+00 5446.9 509.36 0 2005-01-19 3:09:00+00 5340.4 509.37 0 2005-01-19 3:10:00+00 5554.5 509.36 0 2005-01-19 3:11:00+00 5231.8 509.33 0 2005-01-19 3:12:00+00 5445.9 509.34 0 2005-01-19 3:13:00+00 5446.9 509.35 0 2005-01-19 3:14:00+00 5446.4 509.35 0 2005-01-19 3:15:00+00 5658.4 509.32 0 2005-01-19 3:16:00+00 5549.7 509.28 0 2005-01-19 3:17:00+00 5335.7 509.27 0 2005-01-19 3:18:00+00 5335.2 509.25 0 2005-01-19 3:19:00+00 5547.0 509.23 0 2005-01-19 3:20:00+00 5439.1 509.21 0 2005-01-19 3:21:00+00 5438.5 509.19 0 2005-01-19 3:22:00+00 5544.4 509.18 0 2005-01-19 3:23:00+00 5543.3 509.16 0 2005-01-19 3:24:00+00 5649.6 509.15 0 2005-01-19 3:25:00+00 5328.1 509.13 0 2005-01-19 3:26:00+00 5648.0 509.12 0 2005-01-19 3:27:00+00 5432.3 509.08 0 2005-01-19 3:28:00+00 5432.2 509.07 0 2005-01-19 3:29:00+00 5218.2 509.05 0 2005-01-19 3:30:00+00 5536.9 509.04 0 2005-01-19 3:31:00+00 5536.4 509.03 0 2005-01-19 3:32:00+00 5644.1 509.04 0 2005-01-19 3:33:00+00 5430.2 509.04 0 2005-01-19 3:34:00+00 5430.7 509.05 0 2005-01-19 3:35:00+00 5643.7 509.05 0 2005-01-19 3:36:00+00 5537.4 509.05 0 2005-01-19 3:37:00+00 5324.0 509.04 0 2005-01-19 3:38:00+00 5644.7 509.06 0 2005-01-19 3:39:00+00 5538.0 509.06 0 2005-01-19 3:40:00+00 5324.5 509.05 0 2005-01-19 3:41:00+00 5431.7 509.06 0 2005-01-19 3:42:00+00 5858.3 509.07 0 2005-01-19 3:43:00+00 5326.0 509.07 0 2005-01-19 3:44:00+00 5431.2 509.05 0 2005-01-19 3:45:00+00 5644.1 509.04 0 2005-01-19 3:46:00+00 5324.0 509.04 0 2005-01-19 3:47:00+00 5750.5 509.06 0 2005-01-19 3:48:00+00 5538.5 509.07 0 2005-01-19 3:49:00+00 5326.0 509.08 0 2005-01-19 3:50:00+00 5325.5 509.08 0 2005-01-19 3:51:00+00 5539.6 509.09 0 2005-01-19 3:52:00+00 5219.2 509.07 0 2005-01-19 3:53:00+00 5537.4 509.05 0 2005-01-19 3:54:00+00 5321.9 509.01 0 2005-01-19 3:55:00+00 5642.0 509.01 0 2005-01-19 3:56:00+00 5535.8 509.02 0 2005-01-19 3:57:00+00 5324.0 509.04 0 2005-01-19 3:58:00+00 5750.4 509.05 0 2005-01-19 3:59:00+00 5324.0 509.04 0 2005-01-19 4:00:00+00 5536.9 509.04 0 2005-01-19 4:01:00+00 5536.9 509.04 0 2005-01-19 4:02:00+00 5431.7 509.06 0 2005-01-19 4:03:00+00 5430.7 509.04 0 2005-01-19 4:04:00+00 5429.1 509.02 0 2005-01-19 4:05:00+00 5534.8 509.01 0 2005-01-19 4:06:00+00 5535.3 509.01 0 2005-01-19 4:07:00+00 5429.6 509.02 0 2005-01-19 4:08:00+00 5536.9 509.04 0 2005-01-19 4:09:00+00 5536.9 509.04 0 2005-01-19 4:10:00+00 5324.0 509.05 0 2005-01-19 4:11:00+00 5431.8 509.07 0 2005-01-19 4:12:00+00 5538.5 509.07 0 2005-01-19 4:13:00+00 5327.0 509.09 0 2005-01-19 4:14:00+00 5433.8 509.10 0 2005-01-19 4:15:00+00 5434.8 509.12 0 2005-01-19 4:16:00+00 5646.9 509.10 0 2005-01-19 4:17:00+00 5539.0 509.08 0 2005-01-19 4:18:00+00 5324.0 509.05 0 2005-01-19 4:19:00+00 5322.4 509.01 0 2005-01-19 4:20:00+00 5429.6 509.02 0 2005-01-19 4:21:00+00 5535.3 509.01 0 2005-01-19 4:22:00+00 5535.4 509.02 0 2005-01-19 4:23:00+00 5217.7 509.04 0 2005-01-19 4:24:00+00 5431.2 509.05 0 2005-01-19 4:25:00+00 5538.0 509.06 0 2005-01-19 4:26:00+00 5538.5 509.06 0 2005-01-19 4:27:00+00 5750.3 509.04 0 2005-01-19 4:28:00+00 5642.6 509.03 0 2005-01-19 4:29:00+00 5643.2 509.04 0 2005-01-19 4:30:00+00 5643.6 509.04 0 2005-01-19 4:31:00+00 5536.4 509.03 0 2005-01-19 4:32:00+00 5642.5 509.02 0 2005-01-19 4:33:00+00 5535.8 509.02 0 2005-01-19 4:34:00+00 5430.7 509.04 0 2005-01-19 4:35:00+00 5537.4 509.05 0 2005-01-19 4:36:00+00 5432.2 509.07 0 2005-01-19 4:37:00+00 5752.1 509.08 0 2005-01-19 4:38:00+00 5221.2 509.11 0 2005-01-19 4:39:00+00 5540.2 509.11 0 2005-01-19 4:40:00+00 5647.4 509.11 0 2005-01-19 4:41:00+00 5541.7 509.13 0 2005-01-19 4:42:00+00 5435.4 509.14 0 2005-01-19 4:43:00+00 5543.3 509.16 0 2005-01-19 4:44:00+00 5331.1 509.18 0 2005-01-19 4:45:00+00 5544.9 509.19 0 2005-01-19 4:46:00+00 5225.2 509.19 0 2005-01-19 4:47:00+00 5439.6 509.21 0 2005-01-19 4:48:00+00 5546.5 509.22 0 2005-01-19 4:49:00+00 5438.5 509.19 0 2005-01-19 4:50:00+00 5435.9 509.15 0 2005-01-19 4:51:00+00 5541.2 509.12 0 2005-01-19 4:52:00+00 5433.8 509.10 0 2005-01-19 4:53:00+00 5434.9 509.13 0 2005-01-19 4:54:00+00 5542.2 509.13 0 2005-01-19 4:55:00+00 5433.3 509.10 0 2005-01-19 4:56:00+00 5433.3 509.10 0 2005-01-19 4:57:00+00 5647.4 509.11 0 2005-01-19 4:58:00+00 5753.7 509.11 0 2005-01-19 4:59:00+00 5327.0 509.10 0 2005-01-19 5:00:00+00 5540.1 509.10 0 2005-01-19 5:01:00+00 5541.7 509.13 0 2005-01-19 5:02:00+00 5329.1 509.15 0 2005-01-19 5:03:00+00 5542.2 509.14 0 2005-01-19 5:04:00+00 5433.4 509.11 0 2005-01-19 5:05:00+00 5327.0 509.10 0 2005-01-19 5:06:00+00 5433.8 509.11 0 2005-01-19 5:07:00+00 5542.2 509.14 0 2005-01-19 5:08:00+00 5650.1 509.16 0 2005-01-19 5:09:00+00 5438.5 509.19 0 2005-01-19 5:10:00+00 5438.6 509.20 0 2005-01-19 5:11:00+00 5544.4 509.19 0 2005-01-19 5:12:00+00 5332.7 509.21 0 2005-01-19 5:13:00+00 5226.8 509.23 0 2005-01-19 5:14:00+00 5227.8 509.25 0 2005-01-19 5:15:00+00 5549.1 509.26 0 2005-01-19 5:16:00+00 5443.7 509.28 0 2005-01-19 5:17:00+00 5549.2 509.28 0 2005-01-19 5:18:00+00 5550.2 509.29 0 2005-01-19 5:19:00+00 5550.7 509.29 0 2005-01-19 5:20:00+00 5442.7 509.28 0 2005-01-19 5:21:00+00 5442.7 509.28 0 2005-01-19 5:22:00+00 5764.8 509.31 0 2005-01-19 5:23:00+00 5337.8 509.31 0 2005-01-19 5:24:00+00 5444.3 509.31 0 2005-01-19 5:25:00+00 5551.3 509.31 0 2005-01-19 5:26:00+00 5230.8 509.31 0 2005-01-19 5:27:00+00 5444.8 509.32 0 2005-01-19 5:28:00+00 5552.9 509.34 0 2005-01-19 5:29:00+00 5554.0 509.36 0 2005-01-19 5:30:00+00 5447.9 509.37 0 2005-01-19 5:31:00+00 5447.9 509.37 0 2005-01-19 5:32:00+00 5661.6 509.38 0 2005-01-19 5:33:00+00 5342.4 509.40 0 2005-01-19 5:34:00+00 5555.6 509.40 0 2005-01-19 5:35:00+00 5236.3 509.41 0 2005-01-19 5:36:00+00 5557.2 509.42 0 2005-01-19 5:37:00+00 5450.6 509.43 0 2005-01-19 5:38:00+00 5450.6 509.44 0 2005-01-19 5:39:00+00 5559.3 509.46 0 2005-01-19 5:40:00+00 5238.9 509.47 0 2005-01-19 5:41:00+00 5560.4 509.48 0 2005-01-19 5:42:00+00 5667.6 509.49 0 2005-01-19 5:43:00+00 5560.9 509.49 0 2005-01-19 5:44:00+00 5348.5 509.51 0 2005-01-19 5:45:00+00 5348.1 509.52 0 2005-01-19 5:46:00+00 5454.8 509.51 0 2005-01-19 5:47:00+00 5347.6 509.50 0 2005-01-19 5:48:00+00 5455.3 509.52 0 2005-01-19 5:49:00+00 5562.5 509.52 0 2005-01-19 5:50:00+00 5456.3 509.53 0 2005-01-19 5:51:00+00 5242.9 509.54 0 2005-01-19 5:52:00+00 5349.6 509.55 0 2005-01-19 5:53:00+00 5456.9 509.55 0 2005-01-19 5:54:00+00 5241.9 509.53 0 2005-01-19 5:55:00+00 5455.8 509.52 0 2005-01-19 5:56:00+00 5669.2 509.51 0 2005-01-19 5:57:00+00 5562.0 509.52 0 2005-01-19 5:58:00+00 5242.3 509.52 0 2005-01-19 5:59:00+00 5134.2 509.52 0 2005-01-19 6:00:00+00 5563.6 509.54 0 2005-01-19 6:01:00+00 5455.8 509.53 0 2005-01-19 6:02:00+00 5563.5 509.53 0 2005-01-19 6:03:00+00 5350.1 509.55 0 2005-01-19 6:04:00+00 5457.9 509.56 0 2005-01-19 6:05:00+00 5351.1 509.56 0 2005-01-19 6:06:00+00 5349.6 509.55 0 2005-01-19 6:07:00+00 5243.4 509.55 0 2005-01-19 6:08:00+00 5458.5 509.58 0 2005-01-19 6:09:00+00 5458.5 509.58 0 2005-01-19 6:10:00+00 5351.2 509.57 0 2005-01-19 6:11:00+00 5351.6 509.57 0 2005-01-19 6:12:00+00 5351.2 509.57 0 2005-01-19 6:13:00+00 5457.9 509.57 0 2005-01-19 6:14:00+00 5351.2 509.58 0 2005-01-19 6:15:00+00 5566.7 509.59 0 2005-01-19 6:16:00+00 5458.9 509.58 0 2005-01-19 6:17:00+00 5458.9 509.58 0 2005-01-19 6:18:00+00 5350.2 509.56 0 2005-01-19 6:19:00+00 5350.6 509.56 0 2005-01-19 6:20:00+00 5564.1 509.55 0 2005-01-19 6:21:00+00 5564.1 509.55 0 2005-01-19 6:22:00+00 5457.4 509.56 0 2005-01-19 6:23:00+00 5351.7 509.58 0 2005-01-19 6:24:00+00 5351.7 509.58 0 2005-01-19 6:25:00+00 5458.5 509.58 0 2005-01-19 6:26:00+00 5351.6 509.57 0 2005-01-19 6:27:00+00 5350.6 509.56 0 2005-01-19 6:28:00+00 5457.4 509.55 0 2005-01-19 6:29:00+00 5349.1 509.53 0 2005-01-19 6:30:00+00 5349.1 509.53 0 2005-01-19 6:31:00+00 5349.1 509.52 0 2005-01-19 6:32:00+00 5348.6 509.52 0 2005-01-19 6:33:00+00 5348.6 509.52 0 2005-01-19 6:34:00+00 5563.0 509.52 0 2005-01-19 6:35:00+00 5240.9 509.51 0 2005-01-19 6:36:00+00 5562.0 509.52 0 2005-01-19 6:37:00+00 5456.8 509.53 0 2005-01-19 6:38:00+00 5669.7 509.52 0 2005-01-19 6:39:00+00 5241.8 509.52 0 2005-01-19 6:40:00+00 5455.3 509.52 0 2005-01-19 6:41:00+00 5242.4 509.53 0 2005-01-19 6:42:00+00 5563.1 509.53 0 2005-01-19 6:43:00+00 5242.4 509.53 0 2005-01-19 6:44:00+00 5564.1 509.54 0 2005-01-19 6:45:00+00 5456.3 509.53 0 2005-01-19 6:46:00+00 5348.6 509.52 0 2005-01-19 6:47:00+00 5563.1 509.53 0 2005-01-19 6:48:00+00 5456.8 509.54 0 2005-01-19 6:49:00+00 5563.7 509.55 0 2005-01-19 6:50:00+00 5456.9 509.55 0 2005-01-19 6:51:00+00 5457.4 509.55 0 2005-01-19 6:52:00+00 5350.6 509.55 0 2005-01-19 6:53:00+00 5456.9 509.55 0 2005-01-19 6:54:00+00 5350.6 509.56 0 2005-01-19 6:55:00+00 5564.7 509.56 0 2005-01-19 6:56:00+00 5242.4 509.55 0 2005-01-19 6:57:00+00 5564.1 509.54 0 2005-01-19 6:58:00+00 5242.4 509.54 0 2005-01-19 6:59:00+00 5349.6 509.55 0 2005-01-19 7:00:00+00 5350.6 509.56 0 2005-01-19 7:01:00+00 5244.4 509.58 0 2005-01-19 7:02:00+00 5460.0 509.60 0 2005-01-19 7:03:00+00 5246.4 509.61 0 2005-01-19 7:04:00+00 5246.4 509.61 0 2005-01-19 7:05:00+00 5353.7 509.62 0 2005-01-19 7:06:00+00 5247.4 509.63 0 2005-01-19 7:07:00+00 5462.1 509.64 0 2005-01-19 7:08:00+00 5785.3 509.67 0 2005-01-19 7:09:00+00 5248.9 509.67 0 2005-01-19 7:10:00+00 5356.3 509.68 0 2005-01-19 7:11:00+00 5463.7 509.67 0 2005-01-19 7:12:00+00 5356.3 509.67 0 2005-01-19 7:13:00+00 5464.2 509.68 0 2005-01-19 7:14:00+00 5464.2 509.69 0 2005-01-19 7:15:00+00 5464.7 509.69 0 2005-01-19 7:16:00+00 5357.3 509.68 0 2005-01-19 7:17:00+00 5463.2 509.67 0 2005-01-19 7:18:00+00 5463.1 509.66 0 2005-01-19 7:19:00+00 5248.4 509.65 0 2005-01-19 7:20:00+00 5247.4 509.64 0 2005-01-19 7:21:00+00 5140.6 509.64 0 2005-01-19 7:22:00+00 5354.8 509.64 0 2005-01-19 7:23:00+00 5246.9 509.63 0 2005-01-19 7:24:00+00 5247.4 509.63 0 2005-01-19 7:25:00+00 5461.0 509.62 0 2005-01-19 7:26:00+00 5353.2 509.62 0 2005-01-19 7:27:00+00 5354.2 509.63 0 2005-01-19 7:28:00+00 5354.8 509.64 0 2005-01-19 7:29:00+00 5247.9 509.64 0 2005-01-19 7:30:00+00 5246.9 509.62 0 2005-01-19 7:31:00+00 5354.2 509.63 0 2005-01-19 7:32:00+00 5140.6 509.64 0 2005-01-19 7:33:00+00 5141.1 509.65 0 2005-01-19 7:34:00+00 5248.9 509.66 0 2005-01-19 7:35:00+00 5247.9 509.65 0 2005-01-19 7:36:00+00 5355.3 509.65 0 2005-01-19 7:37:00+00 5355.3 509.65 0 2005-01-19 7:38:00+00 5246.9 509.63 0 2005-01-19 7:39:00+00 5352.7 509.61 0 2005-01-19 7:40:00+00 5245.4 509.59 0 2005-01-19 7:41:00+00 5673.1 509.59 0 2005-01-19 7:42:00+00 5351.7 509.58 0 2005-01-19 7:43:00+00 5030.8 509.58 0 2005-01-19 7:44:00+00 5351.2 509.57 0 2005-01-19 7:45:00+00 5351.7 509.58 0 2005-01-19 7:46:00+00 5351.7 509.58 0 2005-01-19 7:47:00+00 5137.6 509.58 0 2005-01-19 7:48:00+00 5458.9 509.58 0 2005-01-19 7:49:00+00 5244.4 509.58 0 2005-01-19 7:50:00+00 5244.4 509.58 0 2005-01-19 7:51:00+00 5459.0 509.59 0 2005-01-19 7:52:00+00 5244.9 509.58 0 2005-01-19 7:53:00+00 5351.2 509.58 0 2005-01-19 7:54:00+00 5244.4 509.57 0 2005-01-19 7:55:00+00 5565.7 509.58 0 2005-01-19 7:56:00+00 5137.1 509.57 0 2005-01-19 7:57:00+00 5351.2 509.57 0 2005-01-19 7:58:00+00 5458.9 509.58 0 2005-01-19 7:59:00+00 5458.9 509.58 0 2005-01-19 8:00:00+00 5137.6 509.58 0 2005-01-19 8:01:00+00 5244.9 509.58 0 2005-01-19 8:02:00+00 5351.1 509.56 0 2005-01-19 8:03:00+00 5242.9 509.55 0 2005-01-19 8:04:00+00 5457.4 509.55 0 2005-01-19 8:05:00+00 5243.4 509.56 0 2005-01-19 8:06:00+00 5351.2 509.57 0 2005-01-19 8:07:00+00 5457.4 509.56 0 2005-01-19 8:08:00+00 5243.9 509.56 0 2005-01-19 8:09:00+00 5243.4 509.56 0 2005-01-19 8:10:00+00 5671.4 509.55 0 2005-01-19 8:11:00+00 5350.1 509.55 0 2005-01-19 8:12:00+00 5350.1 509.55 0 2005-01-19 8:13:00+00 5350.6 509.56 0 2005-01-19 8:14:00+00 5564.1 509.55 0 2005-01-19 8:15:00+00 5350.1 509.55 0 2005-01-19 8:16:00+00 5457.4 509.55 0 2005-01-19 8:17:00+00 5350.2 509.56 0 2005-01-19 8:18:00+00 5351.2 509.57 0 2005-01-19 8:19:00+00 5565.7 509.58 0 2005-01-19 8:20:00+00 5243.4 509.56 0 2005-01-19 8:21:00+00 5350.7 509.57 0 2005-01-19 8:22:00+00 5564.7 509.56 0 2005-01-19 8:23:00+00 5457.9 509.56 0 2005-01-19 8:24:00+00 5456.9 509.55 0 2005-01-19 8:25:00+00 5350.1 509.55 0 2005-01-19 8:26:00+00 5456.8 509.54 0 2005-01-19 8:27:00+00 5349.6 509.55 0 2005-01-19 8:28:00+00 5350.6 509.55 0 2005-01-19 8:29:00+00 5243.4 509.55 0 2005-01-19 8:30:00+00 5458.5 509.58 0 2005-01-19 8:31:00+00 5352.7 509.60 0 2005-01-19 8:32:00+00 5245.4 509.60 0 2005-01-19 8:33:00+00 5459.5 509.59 0 2005-01-19 8:34:00+00 5351.2 509.58 0 2005-01-19 8:35:00+00 5351.7 509.58 0 2005-01-19 8:36:00+00 5244.9 509.58 0 2005-01-19 8:37:00+00 5353.2 509.60 0 2005-01-19 8:38:00+00 5459.5 509.60 0 2005-01-19 8:39:00+00 5353.2 509.61 0 2005-01-19 8:40:00+00 5566.8 509.60 0 2005-01-19 8:41:00+00 5352.2 509.59 0 2005-01-19 8:42:00+00 5137.6 509.58 0 2005-01-19 8:43:00+00 5351.7 509.58 0 2005-01-19 8:44:00+00 5351.2 509.57 0 2005-01-19 8:45:00+00 5244.4 509.58 0 2005-01-19 8:46:00+00 5351.7 509.58 0 2005-01-19 8:47:00+00 5351.2 509.58 0 2005-01-19 8:48:00+00 5351.7 509.59 0 2005-01-19 8:49:00+00 5459.5 509.59 0 2005-01-19 8:50:00+00 5459.5 509.60 0 2005-01-19 8:51:00+00 5460.0 509.61 0 2005-01-19 8:52:00+00 5567.9 509.62 0 2005-01-19 8:53:00+00 5354.8 509.64 0 2005-01-19 8:54:00+00 5247.4 509.64 0 2005-01-19 8:55:00+00 5353.2 509.62 0 2005-01-19 8:56:00+00 5245.9 509.61 0 2005-01-19 8:57:00+00 5353.7 509.62 0 2005-01-19 8:58:00+00 5246.9 509.62 0 2005-01-19 8:59:00+00 5461.0 509.62 0 2005-01-19 9:00:00+00 5461.1 509.63 0 2005-01-19 9:01:00+00 5354.8 509.65 0 2005-01-19 9:02:00+00 5570.0 509.66 0 2005-01-19 9:03:00+00 5356.3 509.67 0 2005-01-19 9:04:00+00 5570.1 509.67 0 2005-01-19 9:05:00+00 5356.3 509.67 0 2005-01-19 9:06:00+00 5249.9 509.69 0 2005-01-19 9:07:00+00 5143.5 509.70 0 2005-01-19 9:08:00+00 5466.3 509.72 0 2005-01-19 9:09:00+00 5574.2 509.73 0 2005-01-19 9:10:00+00 5573.8 509.73 0 2005-01-19 9:11:00+00 5359.4 509.73 0 2005-01-19 9:12:00+00 5360.4 509.75 0 2005-01-19 9:13:00+00 5360.9 509.76 0 2005-01-19 9:14:00+00 5360.9 509.76 0 2005-01-19 9:15:00+00 5467.9 509.76 0 2005-01-19 9:16:00+00 5576.4 509.78 0 2005-01-19 9:17:00+00 5363.0 509.80 0 2005-01-19 9:18:00+00 5257.0 509.81 0 2005-01-19 9:19:00+00 5363.0 509.80 0 2005-01-19 9:20:00+00 5470.5 509.80 0 2005-01-19 9:21:00+00 5256.0 509.81 0 2005-01-19 9:22:00+00 5364.0 509.82 0 2005-01-19 9:23:00+00 5364.5 509.82 0 2005-01-19 9:24:00+00 5685.6 509.82 0 2005-01-19 9:25:00+00 5578.5 509.81 0 2005-01-19 9:26:00+00 5470.0 509.80 0 2005-01-19 9:27:00+00 5469.4 509.78 0 2005-01-19 9:28:00+00 5575.4 509.76 0 2005-01-19 9:29:00+00 5146.5 509.76 0 2005-01-19 9:30:00+00 5575.4 509.76 0 2005-01-19 9:31:00+00 5252.4 509.73 0 2005-01-19 9:32:00+00 5466.3 509.72 0 2005-01-19 9:33:00+00 5357.8 509.70 0 2005-01-19 9:34:00+00 5357.8 509.70 0 2005-01-19 9:35:00+00 5679.6 509.70 0 2005-01-19 9:36:00+00 5465.3 509.71 0 2005-01-19 9:37:00+00 5358.4 509.71 0 2005-01-19 9:38:00+00 5250.5 509.70 0 2005-01-19 9:39:00+00 5572.6 509.70 0 2005-01-19 9:40:00+00 5571.6 509.69 0 2005-01-19 9:41:00+00 5463.2 509.67 0 2005-01-19 9:42:00+00 5463.7 509.67 0 2005-01-19 9:43:00+00 5356.3 509.67 0 2005-01-19 9:44:00+00 5356.8 509.68 0 2005-01-19 9:45:00+00 5357.3 509.69 0 2005-01-19 9:46:00+00 5571.1 509.68 0 2005-01-19 9:47:00+00 5463.2 509.67 0 2005-01-19 9:48:00+00 5571.6 509.69 0 2005-01-19 9:49:00+00 5465.2 509.70 0 2005-01-19 9:50:00+00 5251.5 509.72 0 2005-01-19 9:51:00+00 5359.4 509.73 0 2005-01-19 9:52:00+00 5358.4 509.71 0 2005-01-19 9:53:00+00 5357.4 509.70 0 2005-01-19 9:54:00+00 5249.9 509.68 0 2005-01-19 9:55:00+00 5571.6 509.68 0 2005-01-19 9:56:00+00 5250.4 509.69 0 2005-01-19 9:57:00+00 5571.7 509.70 0 2005-01-19 9:58:00+00 5357.8 509.70 0 2005-01-19 9:59:00+00 5248.9 509.67 0 2005-01-19 10:00:00+00 5568.9 509.64 0 2005-01-19 10:01:00+00 5246.9 509.62 0 2005-01-19 10:02:00+00 5462.1 509.64 0 2005-01-19 10:03:00+00 5356.3 509.67 0 2005-01-19 10:04:00+00 5356.8 509.68 0 2005-01-19 10:05:00+00 5356.3 509.67 0 2005-01-19 10:06:00+00 5570.6 509.67 0 2005-01-19 10:07:00+00 5570.6 509.67 0 2005-01-19 10:08:00+00 5355.8 509.67 0 2005-01-19 10:09:00+00 5355.8 509.65 0 2005-01-19 10:10:00+00 5461.6 509.64 0 2005-01-19 10:11:00+00 5247.4 509.64 0 2005-01-19 10:12:00+00 5462.1 509.64 0 2005-01-19 10:13:00+00 5354.8 509.64 0 2005-01-19 10:14:00+00 5462.1 509.64 0 2005-01-19 10:15:00+00 5568.4 509.63 0 2005-01-19 10:16:00+00 5460.0 509.61 0 2005-01-19 10:17:00+00 5353.7 509.62 0 2005-01-19 10:18:00+00 5246.4 509.62 0 2005-01-19 10:19:00+00 5354.2 509.62 0 2005-01-19 10:20:00+00 5353.2 509.61 0 2005-01-19 10:21:00+00 5566.3 509.59 0 2005-01-19 10:22:00+00 5566.3 509.59 0 2005-01-19 10:23:00+00 5353.2 509.60 0 2005-01-19 10:24:00+00 5460.0 509.61 0 2005-01-19 10:25:00+00 5460.1 509.62 0 2005-01-19 10:26:00+00 5354.7 509.63 0 2005-01-19 10:27:00+00 5674.7 509.62 0 2005-01-19 10:28:00+00 5246.9 509.62 0 2005-01-19 10:29:00+00 5354.8 509.64 0 2005-01-19 10:30:00+00 5247.4 509.64 0 2005-01-19 10:31:00+00 5353.2 509.61 0 2005-01-19 10:32:00+00 5781.9 509.61 0 2005-01-19 10:33:00+00 5355.2 509.64 0 2005-01-19 10:34:00+00 5354.3 509.64 0 2005-01-19 10:35:00+00 5139.1 509.61 0 2005-01-19 10:36:00+00 5460.5 509.61 0 2005-01-19 10:37:00+00 5246.9 509.63 0 2005-01-19 10:38:00+00 5354.8 509.64 0 2005-01-19 10:39:00+00 5462.1 509.64 0 2005-01-19 10:40:00+00 5462.1 509.64 0 2005-01-19 10:41:00+00 5567.3 509.61 0 2005-01-19 10:42:00+00 5352.7 509.61 0 2005-01-19 10:43:00+00 5461.0 509.62 0 2005-01-19 10:44:00+00 5568.4 509.63 0 2005-01-19 10:45:00+00 5460.0 509.61 0 2005-01-19 10:46:00+00 5458.9 509.58 0 2005-01-19 10:47:00+00 5458.9 509.58 0 2005-01-19 10:48:00+00 5565.7 509.58 0 2005-01-19 10:49:00+00 5244.4 509.58 0 2005-01-19 10:50:00+00 5352.2 509.59 0 2005-01-19 10:51:00+00 5353.2 509.60 0 2005-01-19 10:52:00+00 5567.3 509.61 0 2005-01-19 10:53:00+00 5244.4 509.58 0 2005-01-19 10:54:00+00 5457.4 509.55 0 2005-01-19 10:55:00+00 5243.4 509.55 0 2005-01-19 10:56:00+00 5456.9 509.55 0 2005-01-19 10:57:00+00 5242.4 509.53 0 2005-01-19 10:58:00+00 5455.8 509.52 0 2005-01-19 10:59:00+00 5562.0 509.51 0 2005-01-19 11:00:00+00 5453.7 509.49 0 2005-01-19 11:01:00+00 5347.5 509.49 0 2005-01-19 11:02:00+00 5561.9 509.50 0 2005-01-19 11:03:00+00 5455.3 509.52 0 2005-01-19 11:04:00+00 5455.3 509.51 0 2005-01-19 11:05:00+00 5560.9 509.49 0 2005-01-19 11:06:00+00 5347.0 509.49 0 2005-01-19 11:07:00+00 5452.7 509.47 0 2005-01-19 11:08:00+00 5452.2 509.46 0 2005-01-19 11:09:00+00 5345.5 509.46 0 2005-01-19 11:10:00+00 5345.5 509.46 0 2005-01-19 11:11:00+00 5344.9 509.44 0 2005-01-19 11:12:00+00 5449.5 509.41 0 2005-01-19 11:13:00+00 5556.1 509.40 0 2005-01-19 11:14:00+00 5235.8 509.40 0 2005-01-19 11:15:00+00 5341.4 509.38 0 2005-01-19 11:16:00+00 5555.6 509.39 0 2005-01-19 11:17:00+00 5234.8 509.38 0 2005-01-19 11:18:00+00 5554.5 509.37 0 2005-01-19 11:19:00+00 5233.8 509.37 0 2005-01-19 11:20:00+00 5554.5 509.37 0 2005-01-19 11:21:00+00 5340.9 509.37 0 2005-01-19 11:22:00+00 5447.5 509.37 0 2005-01-19 11:23:00+00 5341.4 509.38 0 2005-01-19 11:24:00+00 5555.5 509.38 0 2005-01-19 11:25:00+00 5446.9 509.36 0 2005-01-19 11:26:00+00 5554.4 509.35 0 2005-01-19 11:27:00+00 5660.0 509.35 0 2005-01-19 11:28:00+00 5446.9 509.36 0 2005-01-19 11:29:00+00 5447.9 509.37 0 2005-01-19 11:30:00+00 5661.6 509.37 0 2005-01-19 11:31:00+00 5449.0 509.39 0 2005-01-19 11:32:00+00 5342.4 509.40 0 2005-01-19 11:33:00+00 5556.1 509.40 0 2005-01-19 11:34:00+00 5449.5 509.40 0 2005-01-19 11:35:00+00 5555.6 509.39 0 2005-01-19 11:36:00+00 5662.6 509.38 0 2005-01-19 11:37:00+00 5342.4 509.40 0 2005-01-19 11:38:00+00 5769.8 509.40 0 2005-01-19 11:39:00+00 5449.5 509.40 0 2005-01-19 11:40:00+00 5662.2 509.39 0 2005-01-19 11:41:00+00 5447.9 509.37 0 2005-01-19 11:42:00+00 5555.0 509.38 0 2005-01-19 11:43:00+00 5448.0 509.38 0 2005-01-19 11:44:00+00 5556.1 509.40 0 2005-01-19 11:45:00+00 5557.1 509.41 0 2005-01-19 11:46:00+00 5449.0 509.40 0 2005-01-19 11:47:00+00 5449.0 509.40 0 2005-01-19 11:48:00+00 5557.1 509.41 0 2005-01-19 11:49:00+00 5450.6 509.43 0 2005-01-19 11:50:00+00 5450.5 509.42 0 2005-01-19 11:51:00+00 5558.2 509.44 0 2005-01-19 11:52:00+00 5345.5 509.46 0 2005-01-19 11:53:00+00 5667.6 509.49 0 2005-01-19 11:54:00+00 5669.7 509.52 0 2005-01-19 11:55:00+00 5348.6 509.52 0 2005-01-19 11:56:00+00 5457.4 509.55 0 2005-01-19 11:57:00+00 5564.7 509.56 0 2005-01-19 11:58:00+00 5349.6 509.55 0 2005-01-19 11:59:00+00 5564.1 509.55 0 2005-01-19 12:00:00+00 5350.2 509.56 0 2005-01-19 12:01:00+00 5456.8 509.54 0 2005-01-19 12:02:00+00 5669.7 509.52 0 2005-01-19 12:03:00+00 5347.0 509.49 0 2005-01-19 12:04:00+00 5347.6 509.50 0 2005-01-19 12:05:00+00 5668.1 509.49 0 2005-01-19 12:06:00+00 5559.9 509.47 0 2005-01-19 12:07:00+00 5667.0 509.47 0 2005-01-19 12:08:00+00 5453.2 509.48 0 2005-01-19 12:09:00+00 5560.9 509.49 0 2005-01-19 12:10:00+00 5560.9 509.49 0 2005-01-19 12:11:00+00 5560.9 509.49 0 2005-01-19 12:12:00+00 5454.2 509.49 0 2005-01-19 12:13:00+00 5562.5 509.52 0 2005-01-19 12:14:00+00 5348.6 509.52 0 2005-01-19 12:15:00+00 5562.5 509.52 0 2005-01-19 12:16:00+00 5347.0 509.49 0 2005-01-19 12:17:00+00 5560.9 509.49 0 2005-01-19 12:18:00+00 5561.4 509.49 0 2005-01-19 12:19:00+00 5454.3 509.50 0 2005-01-19 12:20:00+00 5453.7 509.49 0 2005-01-19 12:21:00+00 5560.9 509.49 0 2005-01-19 12:22:00+00 5346.6 509.49 0 2005-01-19 12:23:00+00 5668.2 509.50 0 2005-01-19 12:24:00+00 5561.4 509.49 0 2005-01-19 12:25:00+00 5346.6 509.49 0 2005-01-19 12:26:00+00 5239.9 509.49 0 2005-01-19 12:27:00+00 5668.1 509.49 0 2005-01-19 12:28:00+00 5453.7 509.49 0 2005-01-19 12:29:00+00 5454.2 509.49 0 2005-01-19 12:30:00+00 5668.2 509.50 0 2005-01-19 12:31:00+00 5347.5 509.49 0 2005-01-19 12:32:00+00 5346.6 509.49 0 2005-01-19 12:33:00+00 5455.8 509.52 0 2005-01-19 12:34:00+00 5348.6 509.52 0 2005-01-19 12:35:00+00 5563.1 509.53 0 2005-01-19 12:36:00+00 5563.0 509.52 0 2005-01-19 12:37:00+00 5563.0 509.52 0 2005-01-19 12:38:00+00 5455.3 509.52 0 2005-01-19 12:39:00+00 5455.3 509.51 0 2005-01-19 12:40:00+00 5346.5 509.48 0 2005-01-19 12:41:00+00 5665.4 509.44 0 2005-01-19 12:42:00+00 5449.5 509.41 0 2005-01-19 12:43:00+00 5662.2 509.39 0 2005-01-19 12:44:00+00 5449.0 509.39 0 2005-01-19 12:45:00+00 5235.8 509.41 0 2005-01-19 12:46:00+00 5450.6 509.43 0 2005-01-19 12:47:00+00 5451.1 509.43 0 2005-01-19 12:48:00+00 5559.3 509.46 0 2005-01-19 12:49:00+00 5667.1 509.48 0 2005-01-19 12:50:00+00 5559.9 509.47 0 2005-01-19 12:51:00+00 5451.1 509.44 0 2005-01-19 12:52:00+00 5449.5 509.41 0 2005-01-19 12:53:00+00 5662.2 509.39 0 2005-01-19 12:54:00+00 5553.4 509.35 0 2005-01-19 12:55:00+00 5659.9 509.34 0 2005-01-19 12:56:00+00 5446.4 509.35 0 2005-01-19 12:57:00+00 5446.4 509.34 0 2005-01-19 12:58:00+00 5659.9 509.34 0 2005-01-19 12:59:00+00 5340.9 509.37 0 2005-01-19 13:00:00+00 5448.0 509.38 0 2005-01-19 13:01:00+00 5233.8 509.37 0 2005-01-19 13:02:00+00 5446.9 509.36 0 2005-01-19 13:03:00+00 5447.4 509.36 0 2005-01-19 13:04:00+00 5554.5 509.37 0 2005-01-19 13:05:00+00 5555.6 509.39 0 2005-01-19 13:06:00+00 5448.5 509.39 0 2005-01-19 13:07:00+00 5450.5 509.42 0 2005-01-19 13:08:00+00 5345.5 509.46 0 2005-01-19 13:09:00+00 5562.0 509.51 0 2005-01-19 13:10:00+00 5562.0 509.51 0 2005-01-19 13:11:00+00 5882.5 509.50 0 2005-01-19 13:12:00+00 5562.0 509.51 0 2005-01-19 13:13:00+00 5669.7 509.52 0 2005-01-19 13:14:00+00 5669.7 509.52 0 2005-01-19 13:15:00+00 5560.4 509.49 0 2005-01-19 13:16:00+00 5453.2 509.47 0 2005-01-19 13:17:00+00 5559.3 509.46 0 2005-01-19 13:18:00+00 5345.5 509.46 0 2005-01-19 13:19:00+00 5664.8 509.43 0 2005-01-19 13:20:00+00 5557.1 509.41 0 2005-01-19 13:21:00+00 5771.9 509.43 0 2005-01-19 13:22:00+00 5452.6 509.46 0 2005-01-19 13:23:00+00 5559.9 509.47 0 2005-01-19 13:24:00+00 5667.1 509.48 0 2005-01-19 13:25:00+00 5560.4 509.49 0 2005-01-19 13:26:00+00 5668.6 509.50 0 2005-01-19 13:27:00+00 5668.2 509.50 0 2005-01-19 13:28:00+00 5668.1 509.49 0 2005-01-19 13:29:00+00 5667.6 509.49 0 2005-01-19 13:30:00+00 5561.5 509.50 0 2005-01-19 13:31:00+00 5453.7 509.49 0 2005-01-19 13:32:00+00 5455.3 509.52 0 2005-01-19 13:33:00+00 5669.7 509.52 0 2005-01-19 13:34:00+00 5669.8 509.53 0 2005-01-19 13:35:00+00 5456.3 509.53 0 2005-01-19 13:36:00+00 5563.1 509.53 0 2005-01-19 13:37:00+00 5456.3 509.53 0 2005-01-19 13:38:00+00 5564.1 509.55 0 2005-01-19 13:39:00+00 5672.5 509.57 0 2005-01-19 13:40:00+00 5351.7 509.58 0 2005-01-19 13:41:00+00 5458.5 509.58 0 2005-01-19 13:42:00+00 5458.5 509.58 0 2005-01-19 13:43:00+00 5352.2 509.59 0 2005-01-19 13:44:00+00 5458.5 509.58 0 2005-01-19 13:45:00+00 5460.5 509.61 0 2005-01-19 13:46:00+00 5674.6 509.61 0 2005-01-19 13:47:00+00 5567.9 509.62 0 2005-01-19 13:48:00+00 5460.5 509.61 0 2005-01-19 13:49:00+00 5565.8 509.59 0 2005-01-19 13:50:00+00 5565.7 509.58 0 2005-01-19 13:51:00+00 5674.1 509.60 0 2005-01-19 13:52:00+00 5673.6 509.60 0 2005-01-19 13:53:00+00 5459.5 509.60 0 2005-01-19 13:54:00+00 5459.5 509.60 0 2005-01-19 13:55:00+00 5566.3 509.59 0 2005-01-19 13:56:00+00 5673.0 509.58 0 2005-01-19 13:57:00+00 5458.9 509.58 0 2005-01-19 13:58:00+00 5566.3 509.59 0 2005-01-19 13:59:00+00 5567.3 509.61 0 2005-01-19 14:00:00+00 5460.0 509.61 0 2005-01-19 14:01:00+00 5674.6 509.61 0 2005-01-19 14:02:00+00 5566.9 509.61 0 2005-01-19 14:03:00+00 5567.3 509.60 0 2005-01-19 14:04:00+00 5566.3 509.59 0 2005-01-19 14:05:00+00 5565.3 509.58 0 2005-01-19 14:06:00+00 5351.2 509.57 0 2005-01-19 14:07:00+00 5673.6 509.59 0 2005-01-19 14:08:00+00 5674.7 509.62 0 2005-01-19 14:09:00+00 5674.7 509.62 0 2005-01-19 14:10:00+00 5567.3 509.61 0 2005-01-19 14:11:00+00 5567.3 509.60 0 2005-01-19 14:12:00+00 5460.5 509.61 0 2005-01-19 14:13:00+00 5568.5 509.64 0 2005-01-19 14:14:00+00 5676.3 509.64 0 2005-01-19 14:15:00+00 5675.3 509.63 0 2005-01-19 14:16:00+00 5568.4 509.63 0 2005-01-19 14:17:00+00 5675.8 509.64 0 2005-01-19 14:18:00+00 5676.9 509.66 0 2005-01-19 14:19:00+00 5355.2 509.64 0 2005-01-19 14:20:00+00 5568.9 509.64 0 2005-01-19 14:21:00+00 5675.7 509.63 0 2005-01-19 14:22:00+00 5782.6 509.63 0 2005-01-19 14:23:00+00 5461.6 509.64 0 2005-01-19 14:24:00+00 5783.1 509.64 0 2005-01-19 14:25:00+00 5675.7 509.63 0 2005-01-19 14:26:00+00 5783.6 509.64 0 2005-01-19 14:27:00+00 5461.6 509.64 0 2005-01-19 14:28:00+00 5354.8 509.64 0 2005-01-19 14:29:00+00 5675.8 509.64 0 2005-01-19 14:30:00+00 5354.3 509.64 0 2005-01-19 14:31:00+00 5675.8 509.64 0 2005-01-19 14:32:00+00 5567.9 509.63 0 2005-01-19 14:33:00+00 5781.9 509.61 0 2005-01-19 14:34:00+00 5459.0 509.59 0 2005-01-19 14:35:00+00 5458.5 509.58 0 2005-01-19 14:36:00+00 5778.1 509.55 0 2005-01-19 14:37:00+00 5670.9 509.55 0 2005-01-19 14:38:00+00 5884.8 509.54 0 2005-01-19 14:39:00+00 5670.2 509.52 0 2005-01-19 14:40:00+00 5348.5 509.51 0 2005-01-19 14:41:00+00 5667.6 509.49 0 2005-01-19 14:42:00+00 5775.3 509.49 0 2005-01-19 14:43:00+00 5775.9 509.51 0 2005-01-19 14:44:00+00 5563.0 509.52 0 2005-01-19 14:45:00+00 5349.6 509.55 0 2005-01-19 14:46:00+00 5671.9 509.56 0 2005-01-19 14:47:00+00 5566.2 509.58 0 2005-01-19 14:48:00+00 5673.0 509.58 0 2005-01-19 14:49:00+00 5566.3 509.59 0 2005-01-19 14:50:00+00 5460.0 509.61 0 2005-01-19 14:51:00+00 5568.4 509.63 0 2005-01-19 14:52:00+00 5568.9 509.64 0 2005-01-19 14:53:00+00 5784.2 509.65 0 2005-01-19 14:54:00+00 5248.4 509.66 0 2005-01-19 14:55:00+00 5675.8 509.64 0 2005-01-19 14:56:00+00 5462.6 509.65 0 2005-01-19 14:57:00+00 5463.7 509.67 0 2005-01-19 14:58:00+00 5569.5 509.66 0 2005-01-19 14:59:00+00 5570.0 509.66 0 2005-01-19 15:00:00+00 5785.4 509.68 0 2005-01-19 15:01:00+00 5572.2 509.70 0 2005-01-19 15:02:00+00 5680.6 509.72 0 2005-01-19 15:03:00+00 5359.4 509.73 0 2005-01-19 15:04:00+00 5681.8 509.75 0 2005-01-19 15:05:00+00 5361.0 509.77 0 2005-01-19 15:06:00+00 5469.5 509.79 0 2005-01-19 15:07:00+00 5469.5 509.79 0 2005-01-19 15:08:00+00 5577.5 509.80 0 2005-01-19 15:09:00+00 5684.5 509.80 0 2005-01-19 15:10:00+00 5686.1 509.82 0 2005-01-19 15:11:00+00 5685.6 509.82 0 2005-01-19 15:12:00+00 5363.0 509.80 0 2005-01-19 15:13:00+00 5684.5 509.79 0 2005-01-19 15:14:00+00 5577.0 509.79 0 2005-01-19 15:15:00+00 5683.4 509.78 0 2005-01-19 15:16:00+00 5468.9 509.77 0 2005-01-19 15:17:00+00 5576.4 509.77 0 2005-01-19 15:18:00+00 6006.0 509.79 0 2005-01-19 15:19:00+00 5471.1 509.82 0 2005-01-19 15:20:00+00 5686.7 509.83 0 2005-01-19 15:21:00+00 5793.2 509.82 0 2005-01-19 15:22:00+00 5793.2 509.82 0 2005-01-19 15:23:00+00 5363.5 509.80 0 2005-01-19 15:24:00+00 5792.6 509.81 0 2005-01-19 15:25:00+00 5471.1 509.82 0 2005-01-19 15:26:00+00 5686.2 509.83 0 2005-01-19 15:27:00+00 5686.1 509.82 0 2005-01-19 15:28:00+00 5471.6 509.82 0 2005-01-19 15:29:00+00 5578.6 509.82 0 2005-01-19 15:30:00+00 5578.6 509.82 0 2005-01-19 15:31:00+00 5364.5 509.82 0 2005-01-19 15:32:00+00 5470.5 509.81 0 2005-01-19 15:33:00+00 5685.1 509.81 0 2005-01-19 15:34:00+00 5686.1 509.82 0 2005-01-19 15:35:00+00 5686.7 509.83 0 2005-01-19 15:36:00+00 5794.8 509.85 0 2005-01-19 15:37:00+00 5259.5 509.88 0 2005-01-19 15:38:00+00 5689.9 509.89 0 2005-01-19 15:39:00+00 5582.9 509.90 0 2005-01-19 15:40:00+00 5583.4 509.91 0 2005-01-19 15:41:00+00 5476.3 509.91 0 2005-01-19 15:42:00+00 5690.1 509.91 0 2005-01-19 15:43:00+00 5476.8 509.92 0 2005-01-19 15:44:00+00 5692.1 509.93 0 2005-01-19 15:45:00+00 5584.0 509.93 0 2005-01-19 15:46:00+00 5585.0 509.94 0 2005-01-19 15:47:00+00 5585.6 509.95 0 2005-01-19 15:48:00+00 5693.8 509.97 0 2005-01-19 15:49:00+00 5479.5 509.97 0 2005-01-19 15:50:00+00 5586.6 509.97 0 2005-01-19 15:51:00+00 5693.8 509.96 0 2005-01-19 15:52:00+00 5370.2 509.94 0 2005-01-19 15:53:00+00 5690.6 509.91 0 2005-01-19 15:54:00+00 5584.0 509.92 0 2005-01-19 15:55:00+00 5691.1 509.92 0 2005-01-19 15:56:00+00 5476.8 509.92 0 2005-01-19 15:57:00+00 5691.7 509.93 0 2005-01-19 15:58:00+00 5585.0 509.94 0 2005-01-19 15:59:00+00 5692.7 509.94 0 2005-01-19 16:00:00+00 5692.2 509.94 0 2005-01-19 16:01:00+00 5692.7 509.94 0 2005-01-19 16:02:00+00 5585.0 509.94 0 2005-01-19 16:03:00+00 5585.6 509.95 0 2005-01-19 16:04:00+00 5586.1 509.96 0 2005-01-19 16:05:00+00 5478.4 509.96 0 2005-01-19 16:06:00+00 5801.0 509.97 0 2005-01-19 16:07:00+00 5480.5 509.99 0 2005-01-19 16:08:00+00 5802.6 509.99 0 2005-01-19 16:09:00+00 5480.0 509.98 0 2005-01-19 16:10:00+00 5587.2 509.98 0 2005-01-19 16:11:00+00 5480.6 510.00 0 2005-01-19 16:12:00+00 5697.6 510.03 0 2005-01-19 16:13:00+00 5590.9 510.05 0 2005-01-19 16:14:00+00 5376.4 510.06 0 2005-01-19 16:15:00+00 5269.1 510.06 0 2005-01-19 16:16:00+00 5699.8 510.07 0 2005-01-19 16:17:00+00 5485.3 510.09 0 2005-01-19 16:18:00+00 5379.0 510.11 0 2005-01-19 16:19:00+00 5594.7 510.12 0 2005-01-19 16:20:00+00 5594.7 510.12 0 2005-01-19 16:21:00+00 5487.4 510.12 0 2005-01-19 16:22:00+00 5380.6 510.14 0 2005-01-19 16:23:00+00 5596.3 510.15 0 2005-01-19 16:24:00+00 5489.5 510.16 0 2005-01-19 16:25:00+00 5596.9 510.16 0 2005-01-19 16:26:00+00 5704.9 510.18 0 2005-01-19 16:27:00+00 5705.8 510.18 0 2005-01-19 16:28:00+00 5598.5 510.19 0 2005-01-19 16:29:00+00 5382.6 510.18 0 2005-01-19 16:30:00+00 5490.5 510.18 0 2005-01-19 16:31:00+00 5598.5 510.19 0 2005-01-19 16:32:00+00 5384.2 510.21 0 2005-01-19 16:33:00+00 5600.0 510.21 0 2005-01-19 16:34:00+00 5492.1 510.21 0 2005-01-19 16:35:00+00 5708.6 510.24 0 2005-01-19 16:36:00+00 5170.3 510.24 0 2005-01-19 16:37:00+00 5493.1 510.22 0 2005-01-19 16:38:00+00 5816.0 510.22 0 2005-01-19 16:39:00+00 5493.2 510.24 0 2005-01-19 16:40:00+00 5600.6 510.23 0 2005-01-19 16:41:00+00 5492.7 510.23 0 2005-01-19 16:42:00+00 5493.7 510.25 0 2005-01-19 16:43:00+00 5495.3 510.27 0 2005-01-19 16:44:00+00 5604.9 510.30 0 2005-01-19 16:45:00+00 5604.4 510.30 0 2005-01-19 16:46:00+00 5603.9 510.29 0 2005-01-19 16:47:00+00 5605.5 510.32 0 2005-01-19 16:48:00+00 5282.9 510.34 0 2005-01-19 16:49:00+00 5607.6 510.36 0 2005-01-19 16:50:00+00 5392.0 510.36 0 2005-01-19 16:51:00+00 5823.3 510.36 0 2005-01-19 16:52:00+00 5608.1 510.36 0 2005-01-19 16:53:00+00 5716.3 510.37 0 2005-01-19 16:54:00+00 5284.4 510.36 0 2005-01-19 16:55:00+00 5498.5 510.34 0 2005-01-19 16:56:00+00 5498.0 510.33 0 2005-01-19 16:57:00+00 5498.0 510.33 0 2005-01-19 16:58:00+00 5714.0 510.32 0 2005-01-19 16:59:00+00 5498.5 510.33 0 2005-01-19 17:00:00+00 5714.2 510.35 0 2005-01-19 17:01:00+00 5392.5 510.37 0 2005-01-19 17:02:00+00 5501.1 510.39 0 2005-01-19 17:03:00+00 5393.0 510.38 0 2005-01-19 17:04:00+00 5500.0 510.36 0 2005-01-19 17:05:00+00 5499.0 510.35 0 2005-01-19 17:06:00+00 5499.5 510.35 0 2005-01-19 17:07:00+00 5498.5 510.34 0 2005-01-19 17:08:00+00 5607.6 510.36 0 2005-01-19 17:09:00+00 5499.6 510.36 0 2005-01-19 17:10:00+00 5284.9 510.37 0 2005-01-19 17:11:00+00 5607.6 510.36 0 2005-01-19 17:12:00+00 5498.5 510.34 0 2005-01-19 17:13:00+00 5607.1 510.35 0 2005-01-19 17:14:00+00 5499.0 510.35 0 2005-01-19 17:15:00+00 5500.5 510.36 0 2005-01-19 17:16:00+00 5715.8 510.37 0 2005-01-19 17:17:00+00 5715.7 510.36 0 2005-01-19 17:18:00+00 5500.1 510.37 0 2005-01-19 17:19:00+00 5716.8 510.38 0 2005-01-19 17:20:00+00 5717.4 510.39 0 2005-01-19 17:21:00+00 5501.6 510.39 0 2005-01-19 17:22:00+00 5609.3 510.39 0 2005-01-19 17:23:00+00 5501.1 510.39 0 2005-01-19 17:24:00+00 5501.6 510.39 0 2005-01-19 17:25:00+00 5716.9 510.39 0 2005-01-19 17:26:00+00 5393.0 510.38 0 2005-01-19 17:27:00+00 5608.8 510.39 0 2005-01-19 17:28:00+00 5716.8 510.38 0 2005-01-19 17:29:00+00 5500.6 510.37 0 2005-01-19 17:30:00+00 5284.4 510.37 0 2005-01-19 17:31:00+00 5715.2 510.36 0 2005-01-19 17:32:00+00 5499.5 510.35 0 2005-01-19 17:33:00+00 5500.0 510.36 0 2005-01-19 17:34:00+00 5715.7 510.36 0 2005-01-19 17:35:00+00 5500.0 510.36 0 2005-01-19 17:36:00+00 5608.7 510.38 0 2005-01-19 17:37:00+00 5502.2 510.40 0 2005-01-19 17:38:00+00 5394.5 510.41 0 2005-01-19 17:39:00+00 5393.5 510.39 0 2005-01-19 17:40:00+00 5500.0 510.36 0 2005-01-19 17:41:00+00 5607.6 510.36 0 2005-01-19 17:42:00+00 5390.9 510.34 0 2005-01-19 17:43:00+00 5499.0 510.34 0 2005-01-19 17:44:00+00 5606.6 510.34 0 2005-01-19 17:45:00+00 5498.5 510.34 0 2005-01-19 17:46:00+00 5390.9 510.34 0 2005-01-19 17:47:00+00 5499.0 510.35 0 2005-01-19 17:48:00+00 5606.0 510.33 0 2005-01-19 17:49:00+00 5281.3 510.31 0 2005-01-19 17:50:00+00 5603.9 510.29 0 2005-01-19 17:51:00+00 5603.3 510.27 0 2005-01-19 17:52:00+00 5495.3 510.27 0 2005-01-19 17:53:00+00 5494.8 510.26 0 2005-01-19 17:54:00+00 5387.3 510.27 0 2005-01-19 17:55:00+00 5386.8 510.26 0 2005-01-19 17:56:00+00 5494.8 510.26 0 2005-01-19 17:57:00+00 5493.2 510.24 0 2005-01-19 17:58:00+00 5709.1 510.24 0 2005-01-19 17:59:00+00 5491.1 510.20 0 2005-01-19 18:00:00+00 5382.6 510.18 0 2005-01-19 18:01:00+00 5491.1 510.19 0 2005-01-19 18:02:00+00 5814.9 510.21 0 2005-01-19 18:03:00+00 5384.2 510.21 0 2005-01-19 18:04:00+00 5601.2 510.24 0 2005-01-19 18:05:00+00 5386.3 510.25 0 2005-01-19 18:06:00+00 5493.7 510.25 0 2005-01-19 18:07:00+00 5601.7 510.24 0 2005-01-19 18:08:00+00 5600.6 510.23 0 2005-01-19 18:09:00+00 5707.0 510.21 0 2005-01-19 18:10:00+00 5492.6 510.21 0 2005-01-19 18:11:00+00 5491.6 510.21 0 2005-01-19 18:12:00+00 5490.5 510.18 0 2005-01-19 18:13:00+00 5597.4 510.17 0 2005-01-19 18:14:00+00 5382.6 510.18 0 2005-01-19 18:15:00+00 5596.8 510.15 0 2005-01-19 18:16:00+00 5703.2 510.14 0 2005-01-19 18:17:00+00 5488.4 510.14 0 2005-01-19 18:18:00+00 5595.8 510.15 0 2005-01-19 18:19:00+00 5597.4 510.17 0 2005-01-19 18:20:00+00 5706.3 510.18 0 2005-01-19 18:21:00+00 5812.8 510.18 0 2005-01-19 18:22:00+00 5705.8 510.18 0 2005-01-19 18:23:00+00 5491.1 510.19 0 2005-01-19 18:24:00+00 5597.9 510.18 0 2005-01-19 18:25:00+00 5488.5 510.15 0 2005-01-19 18:26:00+00 5487.4 510.12 0 2005-01-19 18:27:00+00 5485.8 510.09 0 2005-01-19 18:28:00+00 5485.8 510.09 0 2005-01-19 18:29:00+00 5702.1 510.12 0 2005-01-19 18:30:00+00 5595.2 510.12 0 2005-01-19 18:31:00+00 5271.7 510.12 0 2005-01-19 18:32:00+00 5485.8 510.10 0 2005-01-19 18:33:00+00 5378.0 510.09 0 2005-01-19 18:34:00+00 5593.1 510.09 0 2005-01-19 18:35:00+00 5698.8 510.06 0 2005-01-19 18:36:00+00 5591.4 510.05 0 2005-01-19 18:37:00+00 5697.7 510.04 0 2005-01-19 18:38:00+00 5591.5 510.06 0 2005-01-19 18:39:00+00 5698.7 510.05 0 2005-01-19 18:40:00+00 5376.4 510.06 0 2005-01-19 18:41:00+00 5591.5 510.06 0 2005-01-19 18:42:00+00 5592.0 510.07 0 2005-01-19 18:43:00+00 5592.6 510.08 0 2005-01-19 18:44:00+00 5484.8 510.08 0 2005-01-19 18:45:00+00 5592.1 510.08 0 2005-01-19 18:46:00+00 5593.1 510.09 0 2005-01-19 18:47:00+00 5699.9 510.08 0 2005-01-19 18:48:00+00 5592.0 510.06 0 2005-01-19 18:49:00+00 5480.6 510.00 0 2005-01-19 18:50:00+00 5479.5 509.98 0 2005-01-19 18:51:00+00 5695.4 509.99 0 2005-01-19 18:52:00+00 5587.7 509.98 0 2005-01-19 18:53:00+00 5372.3 509.98 0 2005-01-19 18:54:00+00 5586.6 509.97 0 2005-01-19 18:55:00+00 5479.5 509.97 0 2005-01-19 18:56:00+00 5587.2 509.98 0 2005-01-19 18:57:00+00 5476.9 509.93 0 2005-01-19 18:58:00+00 5690.5 509.90 0 2005-01-19 18:59:00+00 5476.3 509.91 0 2005-01-19 19:00:00+00 5582.3 509.89 0 2005-01-19 19:01:00+00 5475.8 509.90 0 2005-01-19 19:02:00+00 5475.8 509.91 0 2005-01-19 19:03:00+00 5798.2 509.91 0 2005-01-19 19:04:00+00 5583.4 509.91 0 2005-01-19 19:05:00+00 5475.8 509.91 0 2005-01-19 19:06:00+00 5474.2 509.88 0 2005-01-19 19:07:00+00 5473.7 509.87 0 2005-01-19 19:08:00+00 5794.8 509.85 0 2005-01-19 19:09:00+00 5471.6 509.83 0 2005-01-19 19:10:00+00 5472.6 509.84 0 2005-01-19 19:11:00+00 5795.4 509.86 0 2005-01-19 19:12:00+00 5580.2 509.85 0 2005-01-19 19:13:00+00 5686.7 509.83 0 2005-01-19 19:14:00+00 5470.5 509.80 0 2005-01-19 19:15:00+00 5469.5 509.79 0 2005-01-19 19:16:00+00 5470.0 509.79 0 2005-01-19 19:17:00+00 5470.5 509.81 0 2005-01-19 19:18:00+00 5577.5 509.80 0 2005-01-19 19:19:00+00 5576.4 509.78 0 2005-01-19 19:20:00+00 6004.3 509.76 0 2005-01-19 19:21:00+00 5575.4 509.76 0 2005-01-19 19:22:00+00 5253.5 509.76 0 2005-01-19 19:23:00+00 5360.9 509.76 0 2005-01-19 19:24:00+00 5468.4 509.76 0 2005-01-19 19:25:00+00 5684.0 509.79 0 2005-01-19 19:26:00+00 5577.0 509.79 0 2005-01-19 19:27:00+00 5360.9 509.76 0 2005-01-19 19:28:00+00 5574.3 509.74 0 2005-01-19 19:29:00+00 5574.2 509.73 0 2005-01-19 19:30:00+00 5464.7 509.69 0 2005-01-19 19:31:00+00 5679.1 509.70 0 2005-01-19 19:32:00+00 5573.2 509.72 0 2005-01-19 19:33:00+00 5357.4 509.70 0 2005-01-19 19:34:00+00 5571.6 509.68 0 2005-01-19 19:35:00+00 5461.6 509.64 0 2005-01-19 19:36:00+00 5461.6 509.64 0 2005-01-19 19:37:00+00 5461.6 509.64 0 2005-01-19 19:38:00+00 5675.7 509.63 0 2005-01-19 19:39:00+00 5459.5 509.60 0 2005-01-19 19:40:00+00 5566.8 509.60 0 2005-01-19 19:41:00+00 5566.3 509.59 0 2005-01-19 19:42:00+00 5567.8 509.61 0 2005-01-19 19:43:00+00 5461.1 509.63 0 2005-01-19 19:44:00+00 5568.9 509.64 0 2005-01-19 19:45:00+00 5567.3 509.61 0 2005-01-19 19:46:00+00 5460.0 509.60 0 2005-01-19 19:47:00+00 5673.1 509.59 0 2005-01-19 19:48:00+00 5565.7 509.58 0 2005-01-19 19:49:00+00 5458.4 509.57 0 2005-01-19 19:50:00+00 5671.4 509.56 0 2005-01-19 19:51:00+00 5564.1 509.55 0 2005-01-19 19:52:00+00 5564.7 509.56 0 2005-01-19 19:53:00+00 5456.9 509.55 0 2005-01-19 19:54:00+00 5350.1 509.55 0 2005-01-19 19:55:00+00 5457.9 509.57 0 2005-01-19 19:56:00+00 5348.6 509.53 0 2005-01-19 19:57:00+00 5562.5 509.51 0 2005-01-19 19:58:00+00 5453.7 509.49 0 2005-01-19 19:59:00+00 5347.0 509.49 0 2005-01-19 20:00:00+00 5560.9 509.49 0 2005-01-19 20:01:00+00 5346.5 509.48 0 2005-01-19 20:02:00+00 5560.9 509.49 0 2005-01-19 20:03:00+00 5560.9 509.49 0 2005-01-19 20:04:00+00 5774.8 509.49 0 2005-01-19 20:05:00+00 5560.9 509.49 0 2005-01-19 20:06:00+00 5454.7 509.50 0 2005-01-19 20:07:00+00 5455.3 509.51 0 2005-01-19 20:08:00+00 5561.4 509.49 0 2005-01-19 20:09:00+00 5453.7 509.49 0 2005-01-19 20:10:00+00 5667.0 509.47 0 2005-01-19 20:11:00+00 5452.1 509.45 0 2005-01-19 20:12:00+00 5557.8 509.44 0 2005-01-19 20:13:00+00 5344.5 509.44 0 2005-01-19 20:14:00+00 5558.2 509.44 0 2005-01-19 20:15:00+00 5235.8 509.41 0 2005-01-19 20:16:00+00 5447.9 509.37 0 2005-01-19 20:17:00+00 5339.8 509.35 0 2005-01-19 20:18:00+00 5339.8 509.35 0 2005-01-19 20:19:00+00 5767.6 509.36 0 2005-01-19 20:20:00+00 5232.8 509.35 0 2005-01-19 20:21:00+00 5659.4 509.33 0 2005-01-19 20:22:00+00 5444.8 509.31 0 2005-01-19 20:23:00+00 5551.3 509.31 0 2005-01-19 20:24:00+00 5552.3 509.32 0 2005-01-19 20:25:00+00 5551.3 509.31 0 2005-01-19 20:26:00+00 5549.7 509.28 0 2005-01-19 20:27:00+00 5444.3 509.30 0 2005-01-19 20:28:00+00 5445.4 509.33 0 2005-01-19 20:29:00+00 5551.9 509.33 0 2005-01-19 20:30:00+00 5549.7 509.28 0 2005-01-19 20:31:00+00 5442.7 509.28 0 2005-01-19 20:32:00+00 5547.6 509.25 0 2005-01-19 20:33:00+00 5442.7 509.27 0 2005-01-19 20:34:00+00 5548.6 509.25 0 2005-01-19 20:35:00+00 5761.5 509.25 0 2005-01-19 20:36:00+00 5227.3 509.24 0 2005-01-19 20:37:00+00 5548.6 509.26 0 2005-01-19 20:38:00+00 5442.2 509.26 0 2005-01-19 20:39:00+00 5228.3 509.26 0 2005-01-19 20:40:00+00 5442.7 509.27 0 2005-01-19 20:41:00+00 5764.3 509.30 0 2005-01-19 20:42:00+00 5443.3 509.29 0 2005-01-19 20:43:00+00 5337.3 509.30 0 2005-01-19 20:44:00+00 5657.8 509.30 0 2005-01-19 20:45:00+00 5338.3 509.32 0 2005-01-19 20:46:00+00 5445.3 509.32 0 2005-01-19 20:47:00+00 5122.8 509.29 0 2005-01-19 20:48:00+00 5764.7 509.30 0 2005-01-19 20:49:00+00 5550.2 509.29 0 2005-01-19 20:50:00+00 5765.3 509.31 0 2005-01-19 20:51:00+00 5764.8 509.31 0 2005-01-19 20:52:00+00 5657.8 509.31 0 2005-01-19 20:53:00+00 5444.3 509.30 0 2005-01-19 20:54:00+00 5442.3 509.28 0 2005-01-19 20:55:00+00 5444.3 509.31 0 2005-01-19 20:56:00+00 5445.3 509.32 0 2005-01-19 20:57:00+00 5445.9 509.34 0 2005-01-19 20:58:00+00 5554.0 509.36 0 2005-01-19 20:59:00+00 5446.4 509.35 0 2005-01-19 21:00:00+00 5658.8 509.32 0 2005-01-19 21:01:00+00 5337.8 509.31 0 2005-01-19 21:02:00+00 5230.3 509.30 0 2005-01-19 21:03:00+00 5550.2 509.29 0 2005-01-19 21:04:00+00 5657.8 509.31 0 2005-01-19 21:05:00+00 5551.3 509.31 0 2005-01-19 21:06:00+00 5444.8 509.32 0 2005-01-19 21:07:00+00 5659.5 509.34 0 2005-01-19 21:08:00+00 5551.9 509.33 0 2005-01-19 21:09:00+00 5552.4 509.33 0 2005-01-19 21:10:00+00 5551.8 509.32 0 2005-01-19 21:11:00+00 5444.3 509.31 0 2005-01-19 21:12:00+00 5443.7 509.29 0 2005-01-19 21:13:00+00 5443.7 509.29 0 2005-01-19 21:14:00+00 5550.8 509.30 0 2005-01-19 21:15:00+00 5550.8 509.30 0 2005-01-19 21:16:00+00 5445.4 509.33 0 2005-01-19 21:17:00+00 5445.3 509.32 0 2005-01-19 21:18:00+00 5552.4 509.33 0 2005-01-19 21:19:00+00 5232.8 509.34 0 2005-01-19 21:20:00+00 5766.5 509.34 0 2005-01-19 21:21:00+00 5445.8 509.33 0 2005-01-19 21:22:00+00 5339.8 509.35 0 2005-01-19 21:23:00+00 5553.4 509.34 0 2005-01-19 21:24:00+00 5659.9 509.34 0 2005-01-19 21:25:00+00 5338.8 509.33 0 2005-01-19 21:26:00+00 5550.8 509.30 0 2005-01-19 21:27:00+00 5763.7 509.29 0 2005-01-19 21:28:00+00 5549.7 509.28 0 2005-01-19 21:29:00+00 5229.3 509.28 0 2005-01-19 21:30:00+00 5442.7 509.28 0 2005-01-19 21:31:00+00 5443.7 509.29 0 2005-01-19 21:32:00+00 5443.3 509.29 0 2005-01-19 21:33:00+00 5336.8 509.29 0 2005-01-19 21:34:00+00 5657.8 509.30 0 2005-01-19 21:35:00+00 5549.7 509.28 0 2005-01-19 21:36:00+00 5764.3 509.30 0 2005-01-19 21:37:00+00 5549.7 509.28 0 2005-01-19 21:38:00+00 5336.3 509.29 0 2005-01-19 21:39:00+00 5551.3 509.31 0 2005-01-19 21:40:00+00 5658.8 509.32 0 2005-01-19 21:41:00+00 5552.9 509.34 0 2005-01-19 21:42:00+00 5553.4 509.35 0 2005-01-19 21:43:00+00 5660.5 509.36 0 2005-01-19 21:44:00+00 5341.4 509.37 0 2005-01-19 21:45:00+00 5445.4 509.34 0 2005-01-19 21:46:00+00 5446.9 509.36 0 2005-01-19 21:47:00+00 5553.4 509.34 0 2005-01-19 21:48:00+00 5341.4 509.38 0 2005-01-19 21:49:00+00 5555.0 509.38 0 2005-01-19 21:50:00+00 5662.7 509.40 0 2005-01-19 21:51:00+00 5449.0 509.40 0 2005-01-19 21:52:00+00 5556.1 509.40 0 2005-01-19 21:53:00+00 5556.1 509.40 0 2005-01-19 21:54:00+00 5663.2 509.40 0 2005-01-19 21:55:00+00 5449.0 509.40 0 2005-01-19 21:56:00+00 5663.2 509.40 0 2005-01-19 21:57:00+00 5450.1 509.42 0 2005-01-19 21:58:00+00 5450.0 509.41 0 2005-01-19 21:59:00+00 5769.8 509.40 0 2005-01-19 22:00:00+00 5662.2 509.39 0 2005-01-19 22:01:00+00 5556.1 509.40 0 2005-01-19 22:02:00+00 5556.1 509.40 0 2005-01-19 22:03:00+00 5449.0 509.39 0 2005-01-19 22:04:00+00 5768.1 509.37 0 2005-01-19 22:05:00+00 5446.4 509.36 0 2005-01-19 22:06:00+00 5553.4 509.35 0 2005-01-19 22:07:00+00 5447.9 509.37 0 2005-01-19 22:08:00+00 5449.5 509.40 0 2005-01-19 22:09:00+00 5770.9 509.42 0 2005-01-19 22:10:00+00 5557.7 509.43 0 2005-01-19 22:11:00+00 5664.3 509.42 0 2005-01-19 22:12:00+00 5448.0 509.38 0 2005-01-19 22:13:00+00 5662.7 509.39 0 2005-01-19 22:14:00+00 5449.5 509.40 0 2005-01-19 22:15:00+00 5663.3 509.41 0 2005-01-19 22:16:00+00 5663.8 509.42 0 2005-01-19 22:17:00+00 5343.9 509.42 0 2005-01-19 22:18:00+00 5663.8 509.42 0 2005-01-19 22:19:00+00 5557.2 509.42 0 2005-01-19 22:20:00+00 5450.1 509.42 0 2005-01-19 22:21:00+00 5344.0 509.43 0 2005-01-19 22:22:00+00 5665.9 509.45 0 2005-01-19 22:23:00+00 5345.0 509.46 0 2005-01-19 22:24:00+00 5665.4 509.45 0 2005-01-19 22:25:00+00 5665.9 509.45 0 2005-01-19 22:26:00+00 5557.7 509.43 0 2005-01-19 22:27:00+00 5666.0 509.46 0 2005-01-19 22:28:00+00 5557.7 509.43 0 2005-01-19 22:29:00+00 5558.2 509.44 0 2005-01-19 22:30:00+00 5772.0 509.44 0 2005-01-19 22:31:00+00 5344.0 509.43 0 2005-01-19 22:32:00+00 5558.3 509.45 0 2005-01-19 22:33:00+00 5558.2 509.44 0 2005-01-19 22:34:00+00 5452.6 509.46 0 2005-01-19 22:35:00+00 5238.3 509.46 0 2005-01-19 22:36:00+00 5666.9 509.46 0 2005-01-19 22:37:00+00 5451.1 509.44 0 2005-01-19 22:38:00+00 5664.4 509.43 0 2005-01-19 22:39:00+00 5878.6 509.43 0 2005-01-19 22:40:00+00 5772.6 509.45 0 2005-01-19 22:41:00+00 5666.0 509.46 0 2005-01-19 22:42:00+00 5773.1 509.46 0 2005-01-19 22:43:00+00 5452.2 509.46 0 2005-01-19 22:44:00+00 5666.5 509.46 0 2005-01-19 22:45:00+00 5987.0 509.46 0 2005-01-19 22:46:00+00 5665.9 509.45 0 2005-01-19 22:47:00+00 5559.3 509.46 0 2005-01-19 22:48:00+00 5559.3 509.46 0 2005-01-19 22:49:00+00 5773.1 509.46 0 2005-01-19 22:50:00+00 5452.2 509.46 0 2005-01-19 22:51:00+00 5559.3 509.46 0 2005-01-19 22:52:00+00 5666.5 509.46 0 2005-01-19 22:53:00+00 5773.7 509.47 0 2005-01-19 22:54:00+00 5774.2 509.48 0 2005-01-19 22:55:00+00 5667.6 509.49 0 2005-01-19 22:56:00+00 5667.6 509.48 0 2005-01-19 22:57:00+00 5453.2 509.47 0 2005-01-19 22:58:00+00 5667.1 509.48 0 2005-01-19 22:59:00+00 5560.4 509.48 0 2005-01-19 23:00:00+00 5560.4 509.48 0 2005-01-19 23:01:00+00 5881.5 509.49 0 2005-01-19 23:02:00+00 5774.2 509.48 0 2005-01-19 23:03:00+00 5453.2 509.47 0 2005-01-19 23:04:00+00 5345.5 509.46 0 2005-01-19 23:05:00+00 5559.9 509.47 0 2005-01-19 23:06:00+00 5774.2 509.47 0 2005-01-19 23:07:00+00 5666.5 509.47 0 2005-01-19 23:08:00+00 5559.9 509.48 0 2005-01-19 23:09:00+00 5773.8 509.48 0 2005-01-19 23:10:00+00 5455.3 509.52 0 2005-01-19 23:11:00+00 5563.1 509.53 0 2005-01-19 23:12:00+00 5564.1 509.55 0 2005-01-19 23:13:00+00 5778.6 509.55 0 2005-01-19 23:14:00+00 5671.9 509.56 0 2005-01-19 23:15:00+00 5565.7 509.58 0 2005-01-19 23:16:00+00 5886.0 509.57 0 2005-01-19 23:17:00+00 5672.0 509.57 0 2005-01-19 23:18:00+00 5673.0 509.58 0 2005-01-19 23:19:00+00 5563.7 509.55 0 2005-01-19 23:20:00+00 5564.6 509.55 0 2005-01-19 23:21:00+00 5777.0 509.53 0 2005-01-19 23:22:00+00 5563.0 509.52 0 2005-01-19 23:23:00+00 5669.8 509.53 0 2005-01-19 23:24:00+00 5671.9 509.56 0 2005-01-19 23:25:00+00 5779.2 509.57 0 2005-01-19 23:26:00+00 5564.7 509.56 0 2005-01-19 23:27:00+00 5457.4 509.55 0 2005-01-19 23:28:00+00 5673.0 509.58 0 2005-01-19 23:29:00+00 5458.9 509.58 0 2005-01-19 23:30:00+00 5673.6 509.59 0 2005-01-19 23:31:00+00 5673.6 509.59 0 2005-01-19 23:32:00+00 5781.5 509.61 0 2005-01-19 23:33:00+00 5567.3 509.61 0 2005-01-19 23:34:00+00 5888.2 509.60 0 2005-01-19 23:35:00+00 5673.6 509.60 0 2005-01-19 23:36:00+00 5673.0 509.58 0 2005-01-19 23:37:00+00 5673.1 509.59 0 2005-01-19 23:38:00+00 5674.2 509.61 0 2005-01-19 23:39:00+00 5565.7 509.58 0 2005-01-19 23:40:00+00 5674.1 509.60 0 2005-01-19 23:41:00+00 5781.4 509.60 0 2005-01-19 23:42:00+00 5781.5 509.61 0 2005-01-19 23:43:00+00 5460.0 509.61 0 2005-01-19 23:44:00+00 5888.3 509.61 0 2005-01-19 23:45:00+00 5674.6 509.61 0 2005-01-19 23:46:00+00 5567.9 509.62 0 2005-01-19 23:47:00+00 5674.2 509.61 0 2005-01-19 23:48:00+00 5567.8 509.61 0 2005-01-19 23:49:00+00 5568.4 509.63 0 2005-01-19 23:50:00+00 5567.3 509.61 0 2005-01-19 23:51:00+00 5782.6 509.63 0 2005-01-19 23:52:00+00 5782.6 509.63 0 2005-01-19 23:53:00+00 5674.6 509.61 0 2005-01-19 23:54:00+00 5567.3 509.60 0 2005-01-19 23:55:00+00 5564.2 509.56 0 2005-01-19 23:56:00+00 5884.8 509.54 0 2005-01-19 23:57:00+00 5884.3 509.54 0 2005-01-19 23:58:00+00 5670.9 509.55 0 2005-01-19 23:59:00+00 5778.1 509.55 0 2005-01-20 0:00:00+00 5564.1 509.55 0 2005-01-20 0:01:00+00 5672.5 509.58 0 2005-01-20 0:02:00+00 5674.6 509.61 0 2005-01-20 0:03:00+00 5781.5 509.61 0 2005-01-20 0:04:00+00 5674.2 509.61 0 2005-01-20 0:05:00+00 5886.6 509.58 0 2005-01-20 0:06:00+00 5672.0 509.57 0 2005-01-20 0:07:00+00 5564.1 509.55 0 2005-01-20 0:08:00+00 5776.9 509.52 0 2005-01-20 0:09:00+00 5669.7 509.52 0 2005-01-20 0:10:00+00 5669.2 509.51 0 2005-01-20 0:11:00+00 5559.9 509.48 0 2005-01-20 0:12:00+00 5666.9 509.46 0 2005-01-20 0:13:00+00 5772.1 509.45 0 2005-01-20 0:14:00+00 5771.5 509.43 0 2005-01-20 0:15:00+00 5665.4 509.44 0 2005-01-20 0:16:00+00 5558.2 509.44 0 2005-01-20 0:17:00+00 5771.5 509.43 0 2005-01-20 0:18:00+00 5557.2 509.43 0 2005-01-20 0:19:00+00 5664.4 509.43 0 2005-01-20 0:20:00+00 5664.9 509.44 0 2005-01-20 0:21:00+00 5557.7 509.43 0 2005-01-20 0:22:00+00 5772.0 509.44 0 2005-01-20 0:23:00+00 5664.9 509.44 0 2005-01-20 0:24:00+00 5558.2 509.44 0 2005-01-20 0:25:00+00 5452.6 509.46 0 2005-01-20 0:26:00+00 5773.1 509.46 0 2005-01-20 0:27:00+00 5772.6 509.45 0 2005-01-20 0:28:00+00 5772.6 509.45 0 2005-01-20 0:29:00+00 5771.5 509.44 0 2005-01-20 0:30:00+00 5452.7 509.47 0 2005-01-20 0:31:00+00 5559.9 509.47 0 2005-01-20 0:32:00+00 5665.4 509.45 0 2005-01-20 0:33:00+00 5557.2 509.42 0 2005-01-20 0:34:00+00 5770.4 509.41 0 2005-01-20 0:35:00+00 5769.8 509.40 0 2005-01-20 0:36:00+00 5557.2 509.42 0 2005-01-20 0:37:00+00 5769.8 509.40 0 2005-01-20 0:38:00+00 5662.7 509.39 0 2005-01-20 0:39:00+00 5556.1 509.40 0 2005-01-20 0:40:00+00 5769.8 509.40 0 2005-01-20 0:41:00+00 5449.5 509.40 0 2005-01-20 0:42:00+00 5770.4 509.42 0 2005-01-20 0:43:00+00 5557.1 509.41 0 2005-01-20 0:44:00+00 5662.7 509.40 0 2005-01-20 0:45:00+00 5769.8 509.40 0 2005-01-20 0:46:00+00 5556.6 509.41 0 2005-01-20 0:47:00+00 5770.9 509.42 0 2005-01-20 0:48:00+00 5878.6 509.43 0 2005-01-20 0:49:00+00 5662.7 509.40 0 2005-01-20 0:50:00+00 5768.1 509.37 0 2005-01-20 0:51:00+00 5553.4 509.35 0 2005-01-20 0:52:00+00 5658.9 509.33 0 2005-01-20 0:53:00+00 5658.4 509.32 0 2005-01-20 0:54:00+00 5444.3 509.31 0 2005-01-20 0:55:00+00 5339.3 509.34 0 2005-01-20 0:56:00+00 5554.5 509.37 0 2005-01-20 0:57:00+00 5663.2 509.40 0 2005-01-20 0:58:00+00 5449.5 509.40 0 2005-01-20 0:59:00+00 5451.6 509.44 0 2005-01-20 1:00:00+00 5558.2 509.44 0 2005-01-20 1:01:00+00 5559.3 509.46 0 2005-01-20 1:02:00+00 5666.5 509.46 0 2005-01-20 1:03:00+00 5666.0 509.46 0 2005-01-20 1:04:00+00 5453.2 509.47 0 2005-01-20 1:05:00+00 5347.0 509.49 0 2005-01-20 1:06:00+00 5561.5 509.50 0 2005-01-20 1:07:00+00 5879.8 509.46 0 2005-01-20 1:08:00+00 5667.0 509.47 0 2005-01-20 1:09:00+00 5452.7 509.47 0 2005-01-20 1:10:00+00 5668.1 509.49 0 2005-01-20 1:11:00+00 5453.2 509.48 0 2005-01-20 1:12:00+00 5452.7 509.47 0 2005-01-20 1:13:00+00 5560.4 509.48 0 2005-01-20 1:14:00+00 5560.4 509.48 0 2005-01-20 1:15:00+00 5453.2 509.48 0 2005-01-20 1:16:00+00 5560.4 509.48 0 2005-01-20 1:17:00+00 5559.9 509.47 0 2005-01-20 1:18:00+00 5558.7 509.44 0 2005-01-20 1:19:00+00 5665.4 509.45 0 2005-01-20 1:20:00+00 5666.5 509.47 0 2005-01-20 1:21:00+00 5453.7 509.48 0 2005-01-20 1:22:00+00 5559.9 509.48 0 2005-01-20 1:23:00+00 5561.4 509.49 0 2005-01-20 1:24:00+00 5560.9 509.49 0 2005-01-20 1:25:00+00 5454.2 509.49 0 2005-01-20 1:26:00+00 5668.6 509.50 0 2005-01-20 1:27:00+00 5562.5 509.52 0 2005-01-20 1:28:00+00 5562.5 509.52 0 2005-01-20 1:29:00+00 5562.0 509.52 0 2005-01-20 1:30:00+00 5348.6 509.52 0 2005-01-20 1:31:00+00 5347.0 509.49 0 2005-01-20 1:32:00+00 5455.8 509.52 0 2005-01-20 1:33:00+00 5457.3 509.54 0 2005-01-20 1:34:00+00 5563.7 509.55 0 2005-01-20 1:35:00+00 5884.9 509.55 0 2005-01-20 1:36:00+00 5564.6 509.55 0 2005-01-20 1:37:00+00 5564.1 509.55 0 2005-01-20 1:38:00+00 5563.0 509.52 0 2005-01-20 1:39:00+00 5670.9 509.55 0 2005-01-20 1:40:00+00 5457.4 509.55 0 2005-01-20 1:41:00+00 5456.9 509.55 0 2005-01-20 1:42:00+00 5564.1 509.54 0 2005-01-20 1:43:00+00 5670.3 509.54 0 2005-01-20 1:44:00+00 5455.8 509.52 0 2005-01-20 1:45:00+00 5453.7 509.49 0 2005-01-20 1:46:00+00 5560.9 509.49 0 2005-01-20 1:47:00+00 5453.7 509.49 0 2005-01-20 1:48:00+00 5560.9 509.49 0 2005-01-20 1:49:00+00 5560.9 509.49 0 2005-01-20 1:50:00+00 5455.3 509.51 0 2005-01-20 1:51:00+00 5560.9 509.49 0 2005-01-20 1:52:00+00 5455.3 509.52 0 2005-01-20 1:53:00+00 5561.5 509.50 0 2005-01-20 1:54:00+00 5346.5 509.48 0 2005-01-20 1:55:00+00 5775.9 509.51 0 2005-01-20 1:56:00+00 5348.1 509.51 0 2005-01-20 1:57:00+00 5347.6 509.50 0 2005-01-20 1:58:00+00 5562.0 509.51 0 2005-01-20 1:59:00+00 5669.2 509.51 0 2005-01-20 2:00:00+00 5562.0 509.51 0 2005-01-20 2:01:00+00 5562.5 509.52 0 2005-01-20 2:02:00+00 5562.0 509.51 0 2005-01-20 2:03:00+00 5775.9 509.51 0 2005-01-20 2:04:00+00 5562.0 509.51 0 2005-01-20 2:05:00+00 5883.1 509.51 0 2005-01-20 2:06:00+00 5560.9 509.49 0 2005-01-20 2:07:00+00 5346.5 509.48 0 2005-01-20 2:08:00+00 5560.9 509.48 0 2005-01-20 2:09:00+00 5560.4 509.49 0 2005-01-20 2:10:00+00 5348.1 509.51 0 2005-01-20 2:11:00+00 5562.0 509.52 0 2005-01-20 2:12:00+00 5563.6 509.54 0 2005-01-20 2:13:00+00 5349.6 509.54 0 2005-01-20 2:14:00+00 5457.4 509.55 0 2005-01-20 2:15:00+00 5563.6 509.54 0 2005-01-20 2:16:00+00 5455.8 509.53 0 2005-01-20 2:17:00+00 5349.6 509.54 0 2005-01-20 2:18:00+00 5563.0 509.52 0 2005-01-20 2:19:00+00 5775.9 509.51 0 2005-01-20 2:20:00+00 5560.9 509.49 0 2005-01-20 2:21:00+00 5454.2 509.49 0 2005-01-20 2:22:00+00 5347.0 509.49 0 2005-01-20 2:23:00+00 5668.2 509.50 0 2005-01-20 2:24:00+00 5669.7 509.52 0 2005-01-20 2:25:00+00 5668.1 509.49 0 2005-01-20 2:26:00+00 5561.5 509.50 0 2005-01-20 2:27:00+00 5562.5 509.51 0 2005-01-20 2:28:00+00 5669.7 509.52 0 2005-01-20 2:29:00+00 5883.8 509.53 0 2005-01-20 2:30:00+00 5562.5 509.52 0 2005-01-20 2:31:00+00 5670.8 509.54 0 2005-01-20 2:32:00+00 5456.9 509.55 0 2005-01-20 2:33:00+00 5563.1 509.53 0 2005-01-20 2:34:00+00 5562.5 509.52 0 2005-01-20 2:35:00+00 5454.3 509.50 0 2005-01-20 2:36:00+00 5668.6 509.50 0 2005-01-20 2:37:00+00 5667.0 509.47 0 2005-01-20 2:38:00+00 5453.7 509.48 0 2005-01-20 2:39:00+00 5561.5 509.51 0 2005-01-20 2:40:00+00 5563.1 509.53 0 2005-01-20 2:41:00+00 5670.3 509.53 0 2005-01-20 2:42:00+00 5456.9 509.55 0 2005-01-20 2:43:00+00 5565.2 509.57 0 2005-01-20 2:44:00+00 5458.5 509.58 0 2005-01-20 2:45:00+00 5459.5 509.59 0 2005-01-20 2:46:00+00 5566.3 509.59 0 2005-01-20 2:47:00+00 5567.3 509.60 0 2005-01-20 2:48:00+00 5566.8 509.60 0 2005-01-20 2:49:00+00 5566.3 509.59 0 2005-01-20 2:50:00+00 5565.7 509.58 0 2005-01-20 2:51:00+00 5456.4 509.54 0 2005-01-20 2:52:00+00 5564.1 509.55 0 2005-01-20 2:53:00+00 5565.2 509.57 0 2005-01-20 2:54:00+00 5565.2 509.57 0 2005-01-20 2:55:00+00 5565.1 509.56 0 2005-01-20 2:56:00+00 5565.1 509.56 0 2005-01-20 2:57:00+00 5563.6 509.54 0 2005-01-20 2:58:00+00 5455.8 509.52 0 2005-01-20 2:59:00+00 5669.7 509.52 0 2005-01-20 3:00:00+00 5564.1 509.55 0 2005-01-20 3:01:00+00 5777.0 509.53 0 2005-01-20 3:02:00+00 5669.3 509.52 0 2005-01-20 3:03:00+00 5563.1 509.53 0 2005-01-20 3:04:00+00 5135.1 509.53 0 2005-01-20 3:05:00+00 5776.5 509.52 0 2005-01-20 3:06:00+00 5348.6 509.52 0 2005-01-20 3:07:00+00 5455.3 509.52 0 2005-01-20 3:08:00+00 5349.6 509.54 0 2005-01-20 3:09:00+00 5456.9 509.55 0 2005-01-20 3:10:00+00 5457.4 509.55 0 2005-01-20 3:11:00+00 5564.1 509.55 0 2005-01-20 3:12:00+00 5456.9 509.55 0 2005-01-20 3:13:00+00 5562.5 509.52 0 2005-01-20 3:14:00+00 5669.3 509.52 0 2005-01-20 3:15:00+00 5561.5 509.50 0 2005-01-20 3:16:00+00 5562.5 509.52 0 2005-01-20 3:17:00+00 5561.0 509.50 0 2005-01-20 3:18:00+00 5454.2 509.49 0 2005-01-20 3:19:00+00 5559.3 509.46 0 2005-01-20 3:20:00+00 5559.3 509.46 0 2005-01-20 3:21:00+00 5773.7 509.47 0 2005-01-20 3:22:00+00 5560.4 509.48 0 2005-01-20 3:23:00+00 5560.4 509.48 0 2005-01-20 3:24:00+00 5667.6 509.48 0 2005-01-20 3:25:00+00 5452.6 509.46 0 2005-01-20 3:26:00+00 5557.8 509.44 0 2005-01-20 3:27:00+00 5556.1 509.40 0 2005-01-20 3:28:00+00 5448.0 509.38 0 2005-01-20 3:29:00+00 5661.0 509.36 0 2005-01-20 3:30:00+00 5444.3 509.31 0 2005-01-20 3:31:00+00 5443.3 509.29 0 2005-01-20 3:32:00+00 5763.2 509.28 0 2005-01-20 3:33:00+00 5334.2 509.25 0 2005-01-20 3:34:00+00 5548.1 509.25 0 2005-01-20 3:35:00+00 5546.0 509.22 0 2005-01-20 3:36:00+00 5440.6 509.23 0 2005-01-20 3:37:00+00 5653.4 509.22 0 2005-01-20 3:38:00+00 5546.4 509.21 0 2005-01-20 3:39:00+00 5545.4 509.20 0 2005-01-20 3:40:00+00 5652.9 509.22 0 2005-01-20 3:41:00+00 5650.8 509.18 0 2005-01-20 3:42:00+00 5543.8 509.17 0 2005-01-20 3:43:00+00 5438.0 509.19 0 2005-01-20 3:44:00+00 5436.4 509.15 0 2005-01-20 3:45:00+00 5541.7 509.13 0 2005-01-20 3:46:00+00 5436.9 509.16 0 2005-01-20 3:47:00+00 5437.0 509.17 0 2005-01-20 3:48:00+00 5545.4 509.19 0 2005-01-20 3:49:00+00 5759.8 509.21 0 2005-01-20 3:50:00+00 5547.0 509.22 0 2005-01-20 3:51:00+00 5654.0 509.24 0 2005-01-20 3:52:00+00 5333.7 509.23 0 2005-01-20 3:53:00+00 5546.0 509.21 0 2005-01-20 3:54:00+00 5226.8 509.22 0 2005-01-20 3:55:00+00 5654.5 509.24 0 2005-01-20 3:56:00+00 5437.5 509.18 0 2005-01-20 3:57:00+00 5546.0 509.22 0 2005-01-20 3:58:00+00 5546.5 509.22 0 2005-01-20 3:59:00+00 5651.8 509.19 0 2005-01-20 4:00:00+00 5652.3 509.20 0 2005-01-20 4:01:00+00 5439.1 509.21 0 2005-01-20 4:02:00+00 5545.4 509.19 0 2005-01-20 4:03:00+00 5543.8 509.17 0 2005-01-20 4:04:00+00 5543.8 509.17 0 2005-01-20 4:05:00+00 5438.0 509.18 0 2005-01-20 4:06:00+00 5651.2 509.18 0 2005-01-20 4:07:00+00 5542.8 509.16 0 2005-01-20 4:08:00+00 5437.5 509.17 0 2005-01-20 4:09:00+00 5437.0 509.17 0 2005-01-20 4:10:00+00 5757.1 509.17 0 2005-01-20 4:11:00+00 5543.3 509.16 0 2005-01-20 4:12:00+00 5541.8 509.14 0 2005-01-20 4:13:00+00 5862.8 509.15 0 2005-01-20 4:14:00+00 5542.8 509.16 0 2005-01-20 4:15:00+00 5544.3 509.17 0 2005-01-20 4:16:00+00 5757.1 509.17 0 2005-01-20 4:17:00+00 5543.8 509.17 0 2005-01-20 4:18:00+00 5331.6 509.19 0 2005-01-20 4:19:00+00 5438.6 509.20 0 2005-01-20 4:20:00+00 5652.9 509.21 0 2005-01-20 4:21:00+00 5548.0 509.24 0 2005-01-20 4:22:00+00 5653.9 509.23 0 2005-01-20 4:23:00+00 5440.1 509.22 0 2005-01-20 4:24:00+00 5654.0 509.24 0 2005-01-20 4:25:00+00 5547.0 509.22 0 2005-01-20 4:26:00+00 5439.0 509.20 0 2005-01-20 4:27:00+00 5650.8 509.18 0 2005-01-20 4:28:00+00 5437.5 509.17 0 2005-01-20 4:29:00+00 5650.2 509.17 0 2005-01-20 4:30:00+00 5864.6 509.19 0 2005-01-20 4:31:00+00 5331.6 509.19 0 2005-01-20 4:32:00+00 5544.9 509.19 0 2005-01-20 4:33:00+00 5436.5 509.16 0 2005-01-20 4:34:00+00 5756.5 509.16 0 2005-01-20 4:35:00+00 5330.6 509.17 0 2005-01-20 4:36:00+00 5758.2 509.19 0 2005-01-20 4:37:00+00 5865.6 509.20 0 2005-01-20 4:38:00+00 5546.6 509.23 0 2005-01-20 4:39:00+00 5441.1 509.24 0 2005-01-20 4:40:00+00 5653.5 509.23 0 2005-01-20 4:41:00+00 5441.6 509.25 0 2005-01-20 4:42:00+00 5549.2 509.27 0 2005-01-20 4:43:00+00 5441.2 509.25 0 2005-01-20 4:44:00+00 5547.6 509.24 0 2005-01-20 4:45:00+00 5440.6 509.24 0 2005-01-20 4:46:00+00 5440.1 509.23 0 2005-01-20 4:47:00+00 5547.5 509.23 0 2005-01-20 4:48:00+00 5546.0 509.22 0 2005-01-20 4:49:00+00 5546.5 509.22 0 2005-01-20 4:50:00+00 5653.4 509.22 0 2005-01-20 4:51:00+00 5440.6 509.24 0 2005-01-20 4:52:00+00 5655.1 509.26 0 2005-01-20 4:53:00+00 5442.7 509.28 0 2005-01-20 4:54:00+00 5442.7 509.28 0 2005-01-20 4:55:00+00 5550.2 509.28 0 2005-01-20 4:56:00+00 5443.2 509.28 0 2005-01-20 4:57:00+00 5442.7 509.28 0 2005-01-20 4:58:00+00 5549.7 509.28 0 2005-01-20 4:59:00+00 5655.6 509.27 0 2005-01-20 5:00:00+00 5335.7 509.27 0 2005-01-20 5:01:00+00 5549.1 509.26 0 2005-01-20 5:02:00+00 5547.6 509.25 0 2005-01-20 5:03:00+00 5548.1 509.25 0 2005-01-20 5:04:00+00 5656.2 509.28 0 2005-01-20 5:05:00+00 5550.2 509.29 0 2005-01-20 5:06:00+00 5443.7 509.29 0 2005-01-20 5:07:00+00 5656.2 509.28 0 2005-01-20 5:08:00+00 5549.2 509.27 0 2005-01-20 5:09:00+00 5549.2 509.27 0 2005-01-20 5:10:00+00 5549.7 509.28 0 2005-01-20 5:11:00+00 5443.3 509.29 0 2005-01-20 5:12:00+00 5442.7 509.28 0 2005-01-20 5:13:00+00 5336.3 509.28 0 2005-01-20 5:14:00+00 5656.1 509.27 0 2005-01-20 5:15:00+00 5867.9 509.25 0 2005-01-20 5:16:00+00 5548.2 509.26 0 2005-01-20 5:17:00+00 5655.0 509.25 0 2005-01-20 5:18:00+00 5655.6 509.27 0 2005-01-20 5:19:00+00 5442.2 509.26 0 2005-01-20 5:20:00+00 5442.7 509.28 0 2005-01-20 5:21:00+00 5550.3 509.30 0 2005-01-20 5:22:00+00 5656.7 509.28 0 2005-01-20 5:23:00+00 5657.3 509.30 0 2005-01-20 5:24:00+00 5550.2 509.29 0 2005-01-20 5:25:00+00 5656.2 509.28 0 2005-01-20 5:26:00+00 5336.8 509.29 0 2005-01-20 5:27:00+00 5657.2 509.29 0 2005-01-20 5:28:00+00 5336.3 509.28 0 2005-01-20 5:29:00+00 5655.0 509.25 0 2005-01-20 5:30:00+00 5652.9 509.22 0 2005-01-20 5:31:00+00 5653.5 509.23 0 2005-01-20 5:32:00+00 5546.5 509.22 0 2005-01-20 5:33:00+00 5333.2 509.22 0 2005-01-20 5:34:00+00 5439.6 509.22 0 2005-01-20 5:35:00+00 5759.8 509.22 0 2005-01-20 5:36:00+00 5548.1 509.25 0 2005-01-20 5:37:00+00 5655.1 509.26 0 2005-01-20 5:38:00+00 5441.2 509.25 0 2005-01-20 5:39:00+00 5654.6 509.25 0 2005-01-20 5:40:00+00 5549.2 509.27 0 2005-01-20 5:41:00+00 5440.1 509.23 0 2005-01-20 5:42:00+00 5653.9 509.23 0 2005-01-20 5:43:00+00 5334.7 509.25 0 2005-01-20 5:44:00+00 5653.9 509.23 0 2005-01-20 5:45:00+00 5868.4 509.25 0 2005-01-20 5:46:00+00 5546.0 509.22 0 2005-01-20 5:47:00+00 5546.5 509.22 0 2005-01-20 5:48:00+00 5440.6 509.24 0 2005-01-20 5:49:00+00 5440.6 509.24 0 2005-01-20 5:50:00+00 5545.4 509.20 0 2005-01-20 5:51:00+00 5440.1 509.22 0 2005-01-20 5:52:00+00 5438.5 509.19 0 2005-01-20 5:53:00+00 5543.8 509.17 0 2005-01-20 5:54:00+00 5436.0 509.16 0 2005-01-20 5:55:00+00 5544.4 509.18 0 2005-01-20 5:56:00+00 5330.6 509.18 0 2005-01-20 5:57:00+00 5649.7 509.16 0 2005-01-20 5:58:00+00 5648.5 509.13 0 2005-01-20 5:59:00+00 5648.6 509.14 0 2005-01-20 6:00:00+00 5541.7 509.13 0 2005-01-20 6:01:00+00 5434.3 509.11 0 2005-01-20 6:02:00+00 5435.4 509.14 0 2005-01-20 6:03:00+00 5542.8 509.15 0 2005-01-20 6:04:00+00 5544.3 509.17 0 2005-01-20 6:05:00+00 5435.9 509.14 0 2005-01-20 6:06:00+00 5861.1 509.12 0 2005-01-20 6:07:00+00 5433.8 509.10 0 2005-01-20 6:08:00+00 5432.8 509.09 0 2005-01-20 6:09:00+00 5540.6 509.10 0 2005-01-20 6:10:00+00 5753.7 509.10 0 2005-01-20 6:11:00+00 5326.5 509.09 0 2005-01-20 6:12:00+00 5646.3 509.09 0 2005-01-20 6:13:00+00 5646.3 509.09 0 2005-01-20 6:14:00+00 5538.0 509.07 0 2005-01-20 6:15:00+00 5644.8 509.07 0 2005-01-20 6:16:00+00 5752.1 509.08 0 2005-01-20 6:17:00+00 5645.8 509.08 0 2005-01-20 6:18:00+00 5644.3 509.07 0 2005-01-20 6:19:00+00 5645.3 509.07 0 2005-01-20 6:20:00+00 5856.6 509.04 0 2005-01-20 6:21:00+00 5537.4 509.04 0 2005-01-20 6:22:00+00 5749.9 509.05 0 2005-01-20 6:23:00+00 5645.9 509.09 0 2005-01-20 6:24:00+00 5646.9 509.10 0 2005-01-20 6:25:00+00 5541.2 509.12 0 2005-01-20 6:26:00+00 5647.0 509.11 0 2005-01-20 6:27:00+00 5434.8 509.12 0 2005-01-20 6:28:00+00 5755.4 509.14 0 2005-01-20 6:29:00+00 5328.6 509.14 0 2005-01-20 6:30:00+00 5434.8 509.12 0 2005-01-20 6:31:00+00 5541.2 509.13 0 2005-01-20 6:32:00+00 5648.0 509.12 0 2005-01-20 6:33:00+00 5752.7 509.10 0 2005-01-20 6:34:00+00 5647.4 509.11 0 2005-01-20 6:35:00+00 5540.6 509.11 0 2005-01-20 6:36:00+00 5540.1 509.10 0 2005-01-20 6:37:00+00 5753.2 509.10 0 2005-01-20 6:38:00+00 5432.3 509.08 0 2005-01-20 6:39:00+00 5645.9 509.09 0 2005-01-20 6:40:00+00 5541.2 509.12 0 2005-01-20 6:41:00+00 5646.4 509.10 0 2005-01-20 6:42:00+00 5433.8 509.11 0 2005-01-20 6:43:00+00 5434.9 509.13 0 2005-01-20 6:44:00+00 5437.4 509.16 0 2005-01-20 6:45:00+00 5542.8 509.15 0 2005-01-20 6:46:00+00 5541.2 509.12 0 2005-01-20 6:47:00+00 5540.7 509.12 0 2005-01-20 6:48:00+00 5542.2 509.13 0 2005-01-20 6:49:00+00 5541.2 509.13 0 2005-01-20 6:50:00+00 7141.2 509.14 0 2005-01-20 6:51:00+00 12365.4 509.16 0 2005-01-20 6:52:00+00 26330.0 509.16 0 2005-01-20 6:53:00+00 35711.9 509.16 0 2005-01-20 6:54:00+00 28783.0 509.16 0 2005-01-20 6:55:00+00 19721.6 509.16 0 2005-01-20 6:56:00+00 14072.4 509.16 0 2005-01-20 6:57:00+00 12793.2 509.16 0 2005-01-20 6:58:00+00 12370.4 509.19 0 2005-01-20 6:59:00+00 11942.2 509.18 0 2005-01-20 7:00:00+00 11407.1 509.16 0 2005-01-20 7:01:00+00 10980.7 509.16 0 2005-01-20 7:02:00+00 10551.3 509.13 0 2005-01-20 7:03:00+00 10339.1 509.14 0 2005-01-20 7:04:00+00 10019.6 509.14 0 2005-01-20 7:05:00+00 9591.9 509.13 0 2005-01-20 7:06:00+00 9269.7 509.10 0 2005-01-20 7:07:00+00 8738.5 509.12 0 2005-01-20 7:08:00+00 8526.2 509.13 0 2005-01-20 7:09:00+00 8207.0 509.14 0 2005-01-20 7:10:00+00 7993.1 509.13 0 2005-01-20 7:11:00+00 7886.7 509.13 0 2005-01-20 7:12:00+00 7781.4 509.15 0 2005-01-20 7:13:00+00 7568.3 509.15 0 2005-01-20 7:14:00+00 7354.6 509.15 0 2005-01-20 7:15:00+00 7570.4 509.18 0 2005-01-20 7:16:00+00 7358.1 509.20 0 2005-01-20 7:17:00+00 7251.7 509.20 0 2005-01-20 7:18:00+00 6931.4 509.19 0 2005-01-20 7:19:00+00 7038.2 509.19 0 2005-01-20 7:20:00+00 7036.6 509.18 0 2005-01-20 7:21:00+00 6503.0 509.16 0 2005-01-20 7:22:00+00 6822.5 509.16 0 2005-01-20 7:23:00+00 6715.7 509.16 0 2005-01-20 7:24:00+00 6822.5 509.16 0 2005-01-20 7:25:00+00 6715.2 509.16 0 2005-01-20 7:26:00+00 6715.5 509.15 0 2005-01-20 7:27:00+00 6607.4 509.13 0 2005-01-20 7:28:00+00 6713.7 509.13 0 2005-01-20 7:29:00+00 6394.3 509.13 0 2005-01-20 7:30:00+00 6394.8 509.13 0 2005-01-20 7:31:00+00 6500.0 509.12 0 2005-01-20 7:32:00+00 6606.0 509.10 0 2005-01-20 7:33:00+00 6605.5 509.10 0 2005-01-20 7:34:00+00 6392.4 509.10 0 2005-01-20 7:35:00+00 6390.6 509.07 0 2005-01-20 7:36:00+00 6603.6 509.07 0 2005-01-20 7:37:00+00 6390.6 509.07 0 2005-01-20 7:38:00+00 6284.4 509.08 0 2005-01-20 7:39:00+00 6284.4 509.08 0 2005-01-20 7:40:00+00 6499.2 509.10 0 2005-01-20 7:41:00+00 6499.2 509.10 0 2005-01-20 7:42:00+00 6498.7 509.10 0 2005-01-20 7:43:00+00 6392.4 509.10 0 2005-01-20 7:44:00+00 6178.9 509.10 0 2005-01-20 7:45:00+00 6286.1 509.10 0 2005-01-20 7:46:00+00 6072.0 509.09 0 2005-01-20 7:47:00+00 6070.8 509.07 0 2005-01-20 7:48:00+00 6071.3 509.07 0 2005-01-20 7:49:00+00 6283.8 509.07 0 2005-01-20 7:50:00+00 6178.5 509.07 0 2005-01-20 7:51:00+00 6177.0 509.06 0 2005-01-20 7:52:00+00 6282.5 509.04 0 2005-01-20 7:53:00+00 5961.8 509.03 0 2005-01-20 7:54:00+00 6495.5 509.04 0 2005-01-20 7:55:00+00 5856.7 509.05 0 2005-01-20 7:56:00+00 6070.7 509.06 0 2005-01-20 7:57:00+00 5965.0 509.07 0 2005-01-20 7:58:00+00 6284.9 509.08 0 2005-01-20 7:59:00+00 5858.4 509.08 0 2005-01-20 8:00:00+00 6284.3 509.07 0 2005-01-20 8:01:00+00 6283.1 509.05 0 2005-01-20 8:02:00+00 6176.4 509.05 0 2005-01-20 8:03:00+00 6388.7 509.04 0 2005-01-20 8:04:00+00 6282.0 509.04 0 2005-01-20 8:05:00+00 6176.4 509.05 0 2005-01-20 8:06:00+00 6495.5 509.04 0 2005-01-20 8:07:00+00 6069.5 509.04 0 2005-01-20 8:08:00+00 6387.5 509.02 0 2005-01-20 8:09:00+00 6385.2 508.99 0 2005-01-20 8:10:00+00 6280.0 508.99 0 2005-01-20 8:11:00+00 6280.0 508.99 0 2005-01-20 8:12:00+00 6277.9 508.98 0 2005-01-20 8:13:00+00 6280.1 509.00 0 2005-01-20 8:14:00+00 6279.0 508.99 0 2005-01-20 8:15:00+00 6172.2 508.98 0 2005-01-20 8:16:00+00 6171.6 508.97 0 2005-01-20 8:17:00+00 6172.2 508.98 0 2005-01-20 8:18:00+00 6065.6 508.98 0 2005-01-20 8:19:00+00 6491.7 508.98 0 2005-01-20 8:20:00+00 6385.7 508.99 0 2005-01-20 8:21:00+00 6066.6 508.99 0 2005-01-20 8:22:00+00 6385.1 508.98 0 2005-01-20 8:23:00+00 6278.3 508.97 0 2005-01-20 8:24:00+00 6065.5 508.97 0 2005-01-20 8:25:00+00 6491.9 508.99 0 2005-01-20 8:26:00+00 6279.6 509.00 0 2005-01-20 8:27:00+00 6174.0 509.01 0 2005-01-20 8:28:00+00 6280.8 509.02 0 2005-01-20 8:29:00+00 6282.5 509.04 0 2005-01-20 8:30:00+00 6175.3 509.04 0 2005-01-20 8:31:00+00 6175.2 509.03 0 2005-01-20 8:32:00+00 6175.7 509.03 0 2005-01-20 8:33:00+00 5855.5 509.02 0 2005-01-20 8:34:00+00 6279.6 509.00 0 2005-01-20 8:35:00+00 6066.0 508.98 0 2005-01-20 8:36:00+00 5852.7 508.98 0 2005-01-20 8:37:00+00 5959.4 508.98 0 2005-01-20 8:38:00+00 6172.9 509.00 0 2005-01-20 8:39:00+00 5960.5 509.00 0 2005-01-20 8:40:00+00 6067.2 509.00 0 2005-01-20 8:41:00+00 6172.2 508.98 0 2005-01-20 8:42:00+00 6172.2 508.98 0 2005-01-20 8:43:00+00 5959.9 508.98 0 2005-01-20 8:44:00+00 5853.3 508.99 0 2005-01-20 8:45:00+00 5959.4 508.98 0 2005-01-20 8:46:00+00 6065.6 508.98 0 2005-01-20 8:47:00+00 6065.6 508.98 0 2005-01-20 8:48:00+00 5957.8 508.96 0 2005-01-20 8:49:00+00 6172.2 508.98 0 2005-01-20 8:50:00+00 5958.8 508.97 0 2005-01-20 8:51:00+00 6171.0 508.96 0 2005-01-20 8:52:00+00 5958.8 508.97 0 2005-01-20 8:53:00+00 5959.4 508.98 0 2005-01-20 8:54:00+00 5960.0 508.99 0 2005-01-20 8:55:00+00 5958.9 508.98 0 2005-01-20 8:56:00+00 6066.6 508.99 0 2005-01-20 8:57:00+00 5854.4 509.01 0 2005-01-20 8:58:00+00 6174.0 509.01 0 2005-01-20 8:59:00+00 5854.4 509.01 0 2005-01-20 9:00:00+00 5856.0 509.03 0 2005-01-20 9:01:00+00 6069.5 509.04 0 2005-01-20 9:02:00+00 5855.5 509.03 0 2005-01-20 9:03:00+00 6067.8 509.01 0 2005-01-20 9:04:00+00 5748.2 509.01 0 2005-01-20 9:05:00+00 5960.5 509.00 0 2005-01-20 9:06:00+00 6172.8 508.99 0 2005-01-20 9:07:00+00 5747.0 508.98 0 2005-01-20 9:08:00+00 6172.2 508.98 0 2005-01-20 9:09:00+00 6065.6 508.98 0 2005-01-20 9:10:00+00 5746.6 508.98 0 2005-01-20 9:11:00+00 5640.9 508.99 0 2005-01-20 9:12:00+00 5959.4 508.98 0 2005-01-20 9:13:00+00 5852.7 508.98 0 2005-01-20 9:14:00+00 5852.6 508.97 0 2005-01-20 9:15:00+00 5958.3 508.97 0 2005-01-20 9:16:00+00 5746.0 508.97 0 2005-01-20 9:17:00+00 5746.5 508.97 0 2005-01-20 9:18:00+00 5958.9 508.98 0 2005-01-20 9:19:00+00 5746.6 508.98 0 2005-01-20 9:20:00+00 5747.6 508.99 0 2005-01-20 9:21:00+00 5853.8 508.99 0 2005-01-20 9:22:00+00 5640.9 508.99 0 2005-01-20 9:23:00+00 5959.4 508.98 0 2005-01-20 9:24:00+00 5640.4 508.98 0 2005-01-20 9:25:00+00 5746.0 508.97 0 2005-01-20 9:26:00+00 5639.3 508.96 0 2005-01-20 9:27:00+00 5744.9 508.95 0 2005-01-20 9:28:00+00 5744.3 508.94 0 2005-01-20 9:29:00+00 5637.1 508.92 0 2005-01-20 9:30:00+00 5955.5 508.92 0 2005-01-20 9:31:00+00 5636.6 508.91 0 2005-01-20 9:32:00+00 5636.0 508.90 0 2005-01-20 9:33:00+00 5848.3 508.91 0 2005-01-20 9:34:00+00 5636.6 508.91 0 2005-01-20 9:35:00+00 5742.7 508.91 0 2005-01-20 9:36:00+00 5850.4 508.93 0 2005-01-20 9:37:00+00 5744.9 508.95 0 2005-01-20 9:38:00+00 5851.5 508.95 0 2005-01-20 9:39:00+00 5744.9 508.95 0 2005-01-20 9:40:00+00 5638.7 508.95 0 2005-01-20 9:41:00+00 5638.7 508.95 0 2005-01-20 9:42:00+00 5744.8 508.94 0 2005-01-20 9:43:00+00 5850.5 508.94 0 2005-01-20 9:44:00+00 5744.4 508.95 0 2005-01-20 9:45:00+00 5638.7 508.95 0 2005-01-20 9:46:00+00 5532.1 508.95 0 2005-01-20 9:47:00+00 5744.3 508.94 0 2005-01-20 9:48:00+00 5743.3 508.93 0 2005-01-20 9:49:00+00 5637.7 508.93 0 2005-01-20 9:50:00+00 5743.2 508.92 0 2005-01-20 9:51:00+00 5636.0 508.90 0 2005-01-20 9:52:00+00 5528.9 508.89 0 2005-01-20 9:53:00+00 5848.2 508.90 0 2005-01-20 9:54:00+00 5636.6 508.91 0 2005-01-20 9:55:00+00 5636.6 508.91 0 2005-01-20 9:56:00+00 5636.0 508.90 0 2005-01-20 9:57:00+00 5528.9 508.89 0 2005-01-20 9:58:00+00 5847.1 508.88 0 2005-01-20 9:59:00+00 5528.9 508.89 0 2005-01-20 10:00:00+00 5847.1 508.88 0 2005-01-20 10:01:00+00 5633.9 508.87 0 2005-01-20 10:02:00+00 5739.9 508.86 0 2005-01-20 10:03:00+00 5633.3 508.85 0 2005-01-20 10:04:00+00 5633.9 508.86 0 2005-01-20 10:05:00+00 5633.9 508.86 0 2005-01-20 10:06:00+00 5421.8 508.88 0 2005-01-20 10:07:00+00 5635.5 508.89 0 2005-01-20 10:08:00+00 5528.9 508.89 0 2005-01-20 10:09:00+00 5423.4 508.91 0 2005-01-20 10:10:00+00 5529.9 508.90 0 2005-01-20 10:11:00+00 5422.4 508.89 0 2005-01-20 10:12:00+00 5634.4 508.87 0 2005-01-20 10:13:00+00 5846.0 508.86 0 2005-01-20 10:14:00+00 5527.3 508.86 0 2005-01-20 10:15:00+00 5635.0 508.88 0 2005-01-20 10:16:00+00 5422.4 508.89 0 2005-01-20 10:17:00+00 5529.5 508.90 0 2005-01-20 10:18:00+00 5530.5 508.92 0 2005-01-20 10:19:00+00 5637.1 508.92 0 2005-01-20 10:20:00+00 5530.5 508.92 0 2005-01-20 10:21:00+00 5530.0 508.91 0 2005-01-20 10:22:00+00 5742.1 508.90 0 2005-01-20 10:23:00+00 5528.9 508.89 0 2005-01-20 10:24:00+00 5635.5 508.89 0 2005-01-20 10:25:00+00 5636.0 508.90 0 2005-01-20 10:26:00+00 5422.4 508.89 0 2005-01-20 10:27:00+00 5635.5 508.89 0 2005-01-20 10:28:00+00 5635.5 508.89 0 2005-01-20 10:29:00+00 5635.0 508.89 0 2005-01-20 10:30:00+00 5528.9 508.89 0 2005-01-20 10:31:00+00 5635.6 508.90 0 2005-01-20 10:32:00+00 5635.5 508.89 0 2005-01-20 10:33:00+00 5740.5 508.87 0 2005-01-20 10:34:00+00 5420.8 508.86 0 2005-01-20 10:35:00+00 5633.4 508.86 0 2005-01-20 10:36:00+00 5526.8 508.85 0 2005-01-20 10:37:00+00 5632.9 508.85 0 2005-01-20 10:38:00+00 5420.3 508.85 0 2005-01-20 10:39:00+00 5632.8 508.84 0 2005-01-20 10:40:00+00 5527.3 508.86 0 2005-01-20 10:41:00+00 5421.3 508.86 0 2005-01-20 10:42:00+00 5527.3 508.86 0 2005-01-20 10:43:00+00 5420.8 508.86 0 2005-01-20 10:44:00+00 5527.3 508.86 0 2005-01-20 10:45:00+00 5527.3 508.86 0 2005-01-20 10:46:00+00 5420.8 508.86 0 2005-01-20 10:47:00+00 5633.3 508.85 0 2005-01-20 10:48:00+00 5632.2 508.83 0 2005-01-20 10:49:00+00 5526.3 508.84 0 2005-01-20 10:50:00+00 5633.9 508.86 0 2005-01-20 10:51:00+00 5420.8 508.87 0 2005-01-20 10:52:00+00 5635.0 508.88 0 2005-01-20 10:53:00+00 5527.3 508.86 0 2005-01-20 10:54:00+00 5526.8 508.85 0 2005-01-20 10:55:00+00 5632.9 508.85 0 2005-01-20 10:56:00+00 5420.2 508.83 0 2005-01-20 10:57:00+00 5525.7 508.83 0 2005-01-20 10:58:00+00 5631.7 508.82 0 2005-01-20 10:59:00+00 5418.2 508.81 0 2005-01-20 11:00:00+00 5630.6 508.80 0 2005-01-20 11:01:00+00 5523.6 508.79 0 2005-01-20 11:02:00+00 5524.1 508.79 0 2005-01-20 11:03:00+00 5524.1 508.80 0 2005-01-20 11:04:00+00 5629.1 508.78 0 2005-01-20 11:05:00+00 5523.6 508.79 0 2005-01-20 11:06:00+00 5310.7 508.78 0 2005-01-20 11:07:00+00 5204.2 508.77 0 2005-01-20 11:08:00+00 5629.0 508.77 0 2005-01-20 11:09:00+00 5416.1 508.77 0 2005-01-20 11:10:00+00 5416.1 508.76 0 2005-01-20 11:11:00+00 5734.9 508.76 0 2005-01-20 11:12:00+00 5628.5 508.76 0 2005-01-20 11:13:00+00 5416.6 508.77 0 2005-01-20 11:14:00+00 5416.1 508.77 0 2005-01-20 11:15:00+00 5522.6 508.77 0 2005-01-20 11:16:00+00 5522.6 508.77 0 2005-01-20 11:17:00+00 5629.1 508.78 0 2005-01-20 11:18:00+00 5629.5 508.78 0 2005-01-20 11:19:00+00 5523.1 508.78 0 2005-01-20 11:20:00+00 5522.6 508.77 0 2005-01-20 11:21:00+00 5522.0 508.76 0 2005-01-20 11:22:00+00 5628.0 508.76 0 2005-01-20 11:23:00+00 5523.0 508.77 0 2005-01-20 11:24:00+00 5416.6 508.78 0 2005-01-20 11:25:00+00 5418.2 508.80 0 2005-01-20 11:26:00+00 5630.6 508.80 0 2005-01-20 11:27:00+00 5311.7 508.80 0 2005-01-20 11:28:00+00 5524.1 508.80 0 2005-01-20 11:29:00+00 5418.6 508.80 0 2005-01-20 11:30:00+00 5310.2 508.78 0 2005-01-20 11:31:00+00 5629.0 508.77 0 2005-01-20 11:32:00+00 5523.0 508.77 0 2005-01-20 11:33:00+00 5309.6 508.76 0 2005-01-20 11:34:00+00 5309.6 508.76 0 2005-01-20 11:35:00+00 5415.6 508.76 0 2005-01-20 11:36:00+00 5310.1 508.76 0 2005-01-20 11:37:00+00 5626.9 508.74 0 2005-01-20 11:38:00+00 5626.8 508.73 0 2005-01-20 11:39:00+00 5519.8 508.71 0 2005-01-20 11:40:00+00 5411.4 508.68 0 2005-01-20 11:41:00+00 5517.8 508.68 0 2005-01-20 11:42:00+00 5306.0 508.68 0 2005-01-20 11:43:00+00 5517.2 508.67 0 2005-01-20 11:44:00+00 5623.0 508.66 0 2005-01-20 11:45:00+00 5304.5 508.66 0 2005-01-20 11:46:00+00 5199.7 508.68 0 2005-01-20 11:47:00+00 5412.9 508.70 0 2005-01-20 11:48:00+00 5519.4 508.71 0 2005-01-20 11:49:00+00 5201.7 508.72 0 2005-01-20 11:50:00+00 5413.5 508.72 0 2005-01-20 11:51:00+00 5519.9 508.72 0 2005-01-20 11:52:00+00 5413.0 508.71 0 2005-01-20 11:53:00+00 5413.5 508.71 0 2005-01-20 11:54:00+00 5518.3 508.69 0 2005-01-20 11:55:00+00 5411.9 508.69 0 2005-01-20 11:56:00+00 5518.3 508.69 0 2005-01-20 11:57:00+00 5411.9 508.69 0 2005-01-20 11:58:00+00 5624.1 508.68 0 2005-01-20 11:59:00+00 5518.3 508.68 0 2005-01-20 12:00:00+00 5306.1 508.69 0 2005-01-20 12:01:00+00 5518.8 508.70 0 2005-01-20 12:02:00+00 5625.3 508.71 0 2005-01-20 12:03:00+00 5307.6 508.72 0 2005-01-20 12:04:00+00 5414.6 508.74 0 2005-01-20 12:05:00+00 5521.4 508.74 0 2005-01-20 12:06:00+00 5521.0 508.74 0 2005-01-20 12:07:00+00 5415.0 508.74 0 2005-01-20 12:08:00+00 5308.1 508.74 0 2005-01-20 12:09:00+00 5308.6 508.74 0 2005-01-20 12:10:00+00 5521.0 508.74 0 2005-01-20 12:11:00+00 5415.0 508.74 0 2005-01-20 12:12:00+00 5521.4 508.74 0 2005-01-20 12:13:00+00 5627.4 508.74 0 2005-01-20 12:14:00+00 5414.6 508.74 0 2005-01-20 12:15:00+00 5519.9 508.72 0 2005-01-20 12:16:00+00 5519.4 508.71 0 2005-01-20 12:17:00+00 5518.8 508.70 0 2005-01-20 12:18:00+00 5625.2 508.70 0 2005-01-20 12:19:00+00 5518.8 508.70 0 2005-01-20 12:20:00+00 5306.6 508.70 0 2005-01-20 12:21:00+00 5412.5 508.70 0 2005-01-20 12:22:00+00 5413.0 508.71 0 2005-01-20 12:23:00+00 5413.5 508.71 0 2005-01-20 12:24:00+00 5412.5 508.70 0 2005-01-20 12:25:00+00 5518.8 508.70 0 2005-01-20 12:26:00+00 5518.3 508.69 0 2005-01-20 12:27:00+00 5518.8 508.70 0 2005-01-20 12:28:00+00 5518.9 508.71 0 2005-01-20 12:29:00+00 5413.0 508.71 0 2005-01-20 12:30:00+00 5519.8 508.71 0 2005-01-20 12:31:00+00 5094.3 508.71 0 2005-01-20 12:32:00+00 5413.5 508.71 0 2005-01-20 12:33:00+00 5625.7 508.71 0 2005-01-20 12:34:00+00 5200.2 508.70 0 2005-01-20 12:35:00+00 5413.0 508.71 0 2005-01-20 12:36:00+00 5413.5 508.71 0 2005-01-20 12:37:00+00 5306.6 508.71 0 2005-01-20 12:38:00+00 5201.2 508.72 0 2005-01-20 12:39:00+00 5519.4 508.72 0 2005-01-20 12:40:00+00 5519.4 508.71 0 2005-01-20 12:41:00+00 5518.8 508.70 0 2005-01-20 12:42:00+00 5625.7 508.71 0 2005-01-20 12:43:00+00 5307.1 508.71 0 2005-01-20 12:44:00+00 5307.6 508.71 0 2005-01-20 12:45:00+00 5519.9 508.72 0 2005-01-20 12:46:00+00 5413.5 508.72 0 2005-01-20 12:47:00+00 5626.8 508.73 0 2005-01-20 12:48:00+00 5415.0 508.74 0 2005-01-20 12:49:00+00 5414.6 508.74 0 2005-01-20 12:50:00+00 5626.8 508.73 0 2005-01-20 12:51:00+00 5413.5 508.72 0 2005-01-20 12:52:00+00 5413.0 508.71 0 2005-01-20 12:53:00+00 5413.5 508.71 0 2005-01-20 12:54:00+00 5306.6 508.71 0 2005-01-20 12:55:00+00 5413.0 508.71 0 2005-01-20 12:56:00+00 5625.7 508.71 0 2005-01-20 12:57:00+00 5519.9 508.72 0 2005-01-20 12:58:00+00 5201.2 508.72 0 2005-01-20 12:59:00+00 5625.7 508.71 0 2005-01-20 13:00:00+00 5412.9 508.70 0 2005-01-20 13:01:00+00 5305.6 508.68 0 2005-01-20 13:02:00+00 5093.3 508.68 0 2005-01-20 13:03:00+00 5624.1 508.68 0 2005-01-20 13:04:00+00 5411.4 508.68 0 2005-01-20 13:05:00+00 5412.4 508.68 0 2005-01-20 13:06:00+00 5305.1 508.68 0 2005-01-20 13:07:00+00 5517.2 508.67 0 2005-01-20 13:08:00+00 5516.7 508.66 0 2005-01-20 13:09:00+00 5517.2 508.67 0 2005-01-20 13:10:00+00 5623.7 508.68 0 2005-01-20 13:11:00+00 5518.3 508.68 0 2005-01-20 13:12:00+00 5411.9 508.69 0 2005-01-20 13:13:00+00 5517.8 508.68 0 2005-01-20 13:14:00+00 5411.9 508.68 0 2005-01-20 13:15:00+00 5199.2 508.67 0 2005-01-20 13:16:00+00 5517.8 508.68 0 2005-01-20 13:17:00+00 5412.4 508.69 0 2005-01-20 13:18:00+00 5624.7 508.69 0 2005-01-20 13:19:00+00 5412.9 508.70 0 2005-01-20 13:20:00+00 5412.5 508.70 0 2005-01-20 13:21:00+00 5519.8 508.71 0 2005-01-20 13:22:00+00 5520.4 508.73 0 2005-01-20 13:23:00+00 5414.0 508.72 0 2005-01-20 13:24:00+00 5519.4 508.71 0 2005-01-20 13:25:00+00 5413.5 508.71 0 2005-01-20 13:26:00+00 5413.9 508.71 0 2005-01-20 13:27:00+00 5519.9 508.72 0 2005-01-20 13:28:00+00 5414.0 508.72 0 2005-01-20 13:29:00+00 5626.3 508.72 0 2005-01-20 13:30:00+00 5307.6 508.72 0 2005-01-20 13:31:00+00 5201.7 508.74 0 2005-01-20 13:32:00+00 5415.5 508.74 0 2005-01-20 13:33:00+00 5307.6 508.73 0 2005-01-20 13:34:00+00 5308.6 508.73 0 2005-01-20 13:35:00+00 5202.2 508.73 0 2005-01-20 13:36:00+00 5308.1 508.73 0 2005-01-20 13:37:00+00 5308.1 508.73 0 2005-01-20 13:38:00+00 5308.1 508.73 0 2005-01-20 13:39:00+00 5413.5 508.72 0 2005-01-20 13:40:00+00 5307.1 508.71 0 2005-01-20 13:41:00+00 5519.8 508.71 0 2005-01-20 13:42:00+00 5307.1 508.71 0 2005-01-20 13:43:00+00 5519.4 508.71 0 2005-01-20 13:44:00+00 5307.6 508.71 0 2005-01-20 13:45:00+00 5519.4 508.71 0 2005-01-20 13:46:00+00 5094.8 508.71 0 2005-01-20 13:47:00+00 5413.5 508.71 0 2005-01-20 13:48:00+00 5306.6 508.71 0 2005-01-20 13:49:00+00 5306.6 508.71 0 2005-01-20 13:50:00+00 5626.3 508.72 0 2005-01-20 13:51:00+00 5307.6 508.72 0 2005-01-20 13:52:00+00 5306.6 508.71 0 2005-01-20 13:53:00+00 5307.1 508.71 0 2005-01-20 13:54:00+00 5307.1 508.71 0 2005-01-20 13:55:00+00 5519.8 508.71 0 2005-01-20 13:56:00+00 5413.0 508.71 0 2005-01-20 13:57:00+00 5413.9 508.71 0 2005-01-20 13:58:00+00 5095.3 508.72 0 2005-01-20 13:59:00+00 5307.6 508.72 0 2005-01-20 14:00:00+00 5520.4 508.73 0 2005-01-20 14:01:00+00 5307.6 508.72 0 2005-01-20 14:02:00+00 5626.3 508.72 0 2005-01-20 14:03:00+00 5414.6 508.74 0 2005-01-20 14:04:00+00 5415.0 508.74 0 2005-01-20 14:05:00+00 5521.0 508.74 0 2005-01-20 14:06:00+00 5201.7 508.73 0 2005-01-20 14:07:00+00 5414.0 508.73 0 2005-01-20 14:08:00+00 5202.2 508.73 0 2005-01-20 14:09:00+00 5413.5 508.72 0 2005-01-20 14:10:00+00 5413.5 508.71 0 2005-01-20 14:11:00+00 5306.6 508.71 0 2005-01-20 14:12:00+00 5413.0 508.71 0 2005-01-20 14:13:00+00 5517.8 508.68 0 2005-01-20 14:14:00+00 5199.2 508.68 0 2005-01-20 14:15:00+00 5200.2 508.68 0 2005-01-20 14:16:00+00 5518.3 508.69 0 2005-01-20 14:17:00+00 5200.7 508.70 0 2005-01-20 14:18:00+00 5413.0 508.71 0 2005-01-20 14:19:00+00 5520.4 508.72 0 2005-01-20 14:20:00+00 5413.0 508.71 0 2005-01-20 14:21:00+00 5412.9 508.70 0 2005-01-20 14:22:00+00 5412.9 508.70 0 2005-01-20 14:23:00+00 5519.4 508.71 0 2005-01-20 14:24:00+00 5201.7 508.72 0 2005-01-20 14:25:00+00 5626.3 508.72 0 2005-01-20 14:26:00+00 5414.5 508.73 0 2005-01-20 14:27:00+00 5519.8 508.71 0 2005-01-20 14:28:00+00 5413.5 508.72 0 2005-01-20 14:29:00+00 5627.4 508.74 0 2005-01-20 14:33:00+00 5522.0 508.75 0 2005-01-20 14:35:00+00 5308.6 508.74 0 2005-01-20 14:36:00+00 5415.1 508.75 0 2005-01-20 14:37:00+00 5310.1 508.76 0 2005-01-20 14:38:00+00 5203.7 508.77 0 2005-01-20 14:39:00+00 5416.6 508.77 0 2005-01-20 14:40:00+00 5416.6 508.77 0 2005-01-20 14:41:00+00 5415.6 508.76 0 2005-01-20 14:42:00+00 5309.6 508.75 0 2005-01-20 14:43:00+00 5521.5 508.75 0 2005-01-20 14:44:00+00 5309.1 508.75 0 2005-01-20 14:45:00+00 5308.1 508.74 0 2005-01-20 14:47:00+00 5308.1 508.73 0 2005-01-20 14:49:00+00 5307.1 508.71 0 2005-01-20 14:52:00+00 5413.0 508.71 0 2005-01-20 14:53:00+00 5201.2 508.71 0 2005-01-20 14:54:00+00 5412.9 508.69 0 2005-01-20 14:55:00+00 5199.2 508.68 0 2005-01-20 14:56:00+00 5306.0 508.68 0 2005-01-20 14:57:00+00 5304.5 508.66 0 2005-01-20 14:58:00+00 5516.7 508.66 0 2005-01-20 14:59:00+00 5409.9 508.65 0 2005-01-20 15:00:00+00 5515.1 508.62 0 2005-01-20 15:01:00+00 5301.5 508.61 0 2005-01-20 15:02:00+00 5408.3 508.61 0 2005-01-20 15:03:00+00 5620.3 508.61 0 2005-01-20 15:04:00+00 5302.0 508.61 0 2005-01-20 15:05:00+00 5408.8 508.62 0 2005-01-20 15:06:00+00 5515.1 508.63 0 2005-01-20 15:07:00+00 5090.4 508.62 0 2005-01-20 15:08:00+00 5620.3 508.61 0 2005-01-20 15:09:00+00 5513.5 508.60 0 2005-01-20 15:11:00+00 5408.8 508.62 0 2005-01-20 15:12:00+00 5515.1 508.63 0 2005-01-20 15:13:00+00 5302.5 508.62 0 2005-01-20 15:14:00+00 5514.6 508.62 0 2005-01-20 15:15:00+00 5515.1 508.63 0 2005-01-20 15:16:00+00 5516.7 508.65 0 2005-01-20 15:17:00+00 5516.2 508.65 0 2005-01-20 15:18:00+00 5516.7 508.66 0 2005-01-20 15:19:00+00 5305.0 508.67 0 2005-01-20 15:20:00+00 5517.7 508.67 0 2005-01-20 15:21:00+00 5199.7 508.69 0 2005-01-20 15:22:00+00 5413.5 508.71 0 2005-01-20 15:23:00+00 5307.1 508.71 0 2005-01-20 15:24:00+00 5307.6 508.72 0 2005-01-20 15:25:00+00 5519.9 508.72 0 2005-01-20 15:26:00+00 5414.0 508.72 0 2005-01-20 15:27:00+00 5308.1 508.73 0 2005-01-20 15:28:00+00 5308.1 508.73 0 2005-01-20 15:29:00+00 5521.0 508.74 0 2005-01-20 15:30:00+00 5203.2 508.75 0 2005-01-20 15:31:00+00 5308.6 508.74 0 2005-01-20 15:32:00+00 5414.5 508.73 0 2005-01-20 15:33:00+00 5200.7 508.71 0 2005-01-20 15:34:00+00 5413.9 508.71 0 2005-01-20 15:35:00+00 5305.6 508.69 0 2005-01-20 15:36:00+00 5624.7 508.69 0 2005-01-20 15:37:00+00 5412.9 508.70 0 2005-01-20 15:38:00+00 5518.8 508.70 0 2005-01-20 15:39:00+00 5518.8 508.69 0 2005-01-20 15:40:00+00 5306.1 508.69 0 2005-01-20 15:41:00+00 5411.9 508.69 0 2005-01-20 15:42:00+00 5412.9 508.69 0 2005-01-20 15:43:00+00 5518.3 508.69 0 2005-01-20 15:44:00+00 5411.9 508.68 0 2005-01-20 15:45:00+00 5411.4 508.68 0 2005-01-20 15:46:00+00 5410.9 508.66 0 2005-01-20 15:47:00+00 5410.9 508.66 0 2005-01-20 15:48:00+00 5304.0 508.65 0 2005-01-20 15:49:00+00 5304.5 508.65 0 2005-01-20 15:50:00+00 5303.6 508.65 0 2005-01-20 15:51:00+00 5305.0 508.66 0 2005-01-20 15:52:00+00 5304.5 508.66 0 2005-01-20 15:53:00+00 5304.1 508.66 0 2005-01-20 15:54:00+00 5305.0 508.66 0 2005-01-20 15:55:00+00 5410.3 508.65 0 2005-01-20 15:56:00+00 5410.3 508.65 0 2005-01-20 15:57:00+00 5304.0 508.65 0 2005-01-20 15:58:00+00 5409.8 508.64 0 2005-01-20 15:59:00+00 5409.3 508.63 0 2005-01-20 16:00:00+00 5515.1 508.62 0 2005-01-20 16:01:00+00 5514.1 508.62 0 2005-01-20 16:02:00+00 5196.7 508.62 0 2005-01-20 16:03:00+00 5302.5 508.61 0 2005-01-20 16:04:00+00 5408.3 508.62 0 2005-01-20 16:05:00+00 5408.7 508.61 0 2005-01-20 16:06:00+00 5301.5 508.60 0 2005-01-20 16:07:00+00 5407.2 508.59 0 2005-01-20 16:08:00+00 5301.5 508.60 0 2005-01-20 16:09:00+00 5301.0 508.59 0 2005-01-20 16:10:00+00 5406.2 508.58 0 2005-01-20 16:11:00+00 5194.7 508.59 0 2005-01-20 16:12:00+00 5407.2 508.59 0 2005-01-20 16:13:00+00 5406.7 508.58 0 2005-01-20 16:14:00+00 5194.2 508.58 0 2005-01-20 16:15:00+00 5194.2 508.57 0 2005-01-20 16:16:00+00 5405.2 508.56 0 2005-01-20 16:17:00+00 5299.0 508.56 0 2005-01-20 16:18:00+00 5298.9 508.55 0 2005-01-20 16:19:00+00 5510.9 508.55 0 2005-01-20 16:20:00+00 5617.6 508.56 0 2005-01-20 16:21:00+00 5193.2 508.56 0 2005-01-20 16:22:00+00 5193.2 508.56 0 2005-01-20 16:23:00+00 5405.1 508.55 0 2005-01-20 16:24:00+00 5510.9 508.55 0 2005-01-20 16:25:00+00 5404.6 508.54 0 2005-01-20 16:26:00+00 5298.4 508.54 0 2005-01-20 16:27:00+00 5404.1 508.53 0 2005-01-20 16:28:00+00 5297.9 508.53 0 2005-01-20 16:29:00+00 5297.9 508.53 0 2005-01-20 16:30:00+00 5191.7 508.53 0 2005-01-20 16:31:00+00 5616.0 508.53 0 2005-01-20 16:32:00+00 5404.6 508.54 0 2005-01-20 16:33:00+00 5297.4 508.53 0 2005-01-20 16:34:00+00 5296.9 508.51 0 2005-01-20 16:35:00+00 5296.4 508.50 0 2005-01-20 16:36:00+00 5296.4 508.50 0 2005-01-20 16:37:00+00 5402.5 508.49 0 2005-01-20 16:38:00+00 5294.9 508.48 0 2005-01-20 16:39:00+00 5612.8 508.47 0 2005-01-20 16:40:00+00 5400.0 508.46 0 2005-01-20 16:41:00+00 5401.0 508.47 0 2005-01-20 16:42:00+00 5293.9 508.46 0 2005-01-20 16:43:00+00 5505.1 508.44 0 2005-01-20 16:44:00+00 5505.1 508.44 0 2005-01-20 16:45:00+00 5398.4 508.43 0 2005-01-20 16:46:00+00 5398.9 508.43 0 2005-01-20 16:47:00+00 5504.5 508.42 0 2005-01-20 16:48:00+00 5291.8 508.41 0 2005-01-20 16:49:00+00 5502.9 508.40 0 2005-01-20 16:50:00+00 5503.4 508.40 0 2005-01-20 16:51:00+00 5396.9 508.40 0 2005-01-20 16:52:00+00 5292.3 508.41 0 2005-01-20 16:53:00+00 5397.4 508.41 0 2005-01-20 16:54:00+00 5503.9 508.41 0 2005-01-20 16:55:00+00 5398.4 508.43 0 2005-01-20 16:56:00+00 5293.8 508.44 0 2005-01-20 16:57:00+00 5611.7 508.45 0 2005-01-20 16:58:00+00 5400.0 508.46 0 2005-01-20 16:59:00+00 5294.9 508.48 0 2005-01-20 17:00:00+00 5508.2 508.50 0 2005-01-20 17:01:00+00 5297.9 508.53 0 2005-01-20 17:02:00+00 5192.2 508.54 0 2005-01-20 17:03:00+00 5405.2 508.56 0 2005-01-20 17:04:00+00 5617.6 508.56 0 2005-01-20 17:05:00+00 5405.2 508.56 0 2005-01-20 17:06:00+00 5194.2 508.58 0 2005-01-20 17:07:00+00 5618.7 508.58 0 2005-01-20 17:08:00+00 5512.0 508.58 0 2005-01-20 17:09:00+00 5512.5 508.58 0 2005-01-20 17:10:00+00 5405.7 508.57 0 2005-01-20 17:11:00+00 5511.9 508.57 0 2005-01-20 17:12:00+00 5300.5 508.58 0 2005-01-20 17:13:00+00 5406.2 508.58 0 2005-01-20 17:14:00+00 5300.4 508.57 0 2005-01-20 17:15:00+00 5299.4 508.56 0 2005-01-20 17:16:00+00 5405.2 508.56 0 2005-01-20 17:17:00+00 5405.7 508.56 0 2005-01-20 17:18:00+00 5298.9 508.55 0 2005-01-20 17:19:00+00 5086.5 508.54 0 2005-01-20 17:20:00+00 5404.1 508.53 0 2005-01-20 17:21:00+00 5403.1 508.52 0 2005-01-20 17:22:00+00 5509.3 508.52 0 2005-01-20 17:23:00+00 5403.1 508.51 0 2005-01-20 17:24:00+00 5296.4 508.50 0 2005-01-20 17:25:00+00 5084.0 508.49 0 2005-01-20 17:26:00+00 5402.5 508.49 0 2005-01-20 17:27:00+00 5295.9 508.49 0 2005-01-20 17:28:00+00 5508.2 508.50 0 2005-01-20 17:29:00+00 5190.7 508.50 0 2005-01-20 17:30:00+00 5402.1 508.50 0 2005-01-20 17:31:00+00 5508.7 508.50 0 2005-01-20 17:32:00+00 5402.1 508.50 0 2005-01-20 17:33:00+00 5296.4 508.50 0 2005-01-20 17:34:00+00 5402.1 508.50 0 2005-01-20 17:35:00+00 5509.3 508.52 0 2005-01-20 17:36:00+00 5297.4 508.53 0 2005-01-20 17:37:00+00 5509.8 508.53 0 2005-01-20 17:38:00+00 5509.8 508.53 0 2005-01-20 17:39:00+00 5192.2 508.53 0 2005-01-20 17:40:00+00 5509.8 508.53 0 2005-01-20 17:41:00+00 5403.6 508.53 0 2005-01-20 17:42:00+00 5297.4 508.52 0 2005-01-20 17:43:00+00 5403.6 508.52 0 2005-01-20 17:44:00+00 5509.8 508.53 0 2005-01-20 17:45:00+00 5403.6 508.53 0 2005-01-20 17:46:00+00 5508.8 508.51 0 2005-01-20 17:47:00+00 5296.4 508.50 0 2005-01-20 17:48:00+00 5296.4 508.50 0 2005-01-20 17:49:00+00 5402.0 508.49 0 2005-01-20 17:50:00+00 5719.0 508.48 0 2005-01-20 17:51:00+00 5188.7 508.47 0 2005-01-20 17:52:00+00 5401.5 508.47 0 2005-01-20 17:53:00+00 5612.8 508.47 0 2005-01-20 17:54:00+00 5082.1 508.45 0 2005-01-20 17:55:00+00 5611.2 508.44 0 2005-01-20 17:56:00+00 5398.4 508.43 0 2005-01-20 17:57:00+00 5398.4 508.42 0 2005-01-20 17:58:00+00 5397.9 508.41 0 2005-01-20 17:59:00+00 5291.8 508.41 0 2005-01-20 18:00:00+00 5291.3 508.41 0 2005-01-20 18:01:00+00 5503.5 508.41 0 2005-01-20 18:02:00+00 5397.9 508.41 0 2005-01-20 18:03:00+00 5291.3 508.40 0 2005-01-20 18:04:00+00 5396.8 508.39 0 2005-01-20 18:05:00+00 5396.8 508.39 0 2005-01-20 18:06:00+00 5289.8 508.38 0 2005-01-20 18:07:00+00 5289.7 508.36 0 2005-01-20 18:08:00+00 5500.3 508.35 0 2005-01-20 18:09:00+00 5393.8 508.34 0 2005-01-20 18:10:00+00 5498.7 508.32 0 2005-01-20 18:11:00+00 5286.2 508.30 0 2005-01-20 18:12:00+00 5603.1 508.29 0 2005-01-20 18:13:00+00 5602.5 508.28 0 2005-01-20 18:14:00+00 4967.8 508.27 0 2005-01-20 18:15:00+00 5601.5 508.26 0 2005-01-20 18:16:00+00 5284.2 508.26 0 2005-01-20 18:17:00+00 5389.6 508.26 0 2005-01-20 18:18:00+00 5283.6 508.24 0 2005-01-20 18:19:00+00 5599.8 508.23 0 2005-01-20 18:20:00+00 5282.1 508.22 0 2005-01-20 18:21:00+00 5598.8 508.21 0 2005-01-20 18:22:00+00 5492.8 508.20 0 2005-01-20 18:23:00+00 5387.0 508.20 0 2005-01-20 18:24:00+00 5387.0 508.20 0 2005-01-20 18:25:00+00 5387.0 508.20 0 2005-01-20 18:26:00+00 5175.3 508.20 0 2005-01-20 18:27:00+00 5597.7 508.19 0 2005-01-20 18:28:00+00 5385.0 508.17 0 2005-01-20 18:29:00+00 5490.8 508.17 0 2005-01-20 18:30:00+00 5279.1 508.16 0 2005-01-20 18:31:00+00 5277.6 508.14 0 2005-01-20 18:32:00+00 5595.0 508.14 0 2005-01-20 18:33:00+00 5383.4 508.13 0 2005-01-20 18:34:00+00 5488.7 508.13 0 2005-01-20 18:35:00+00 5488.6 508.12 0 2005-01-20 18:36:00+00 5381.9 508.11 0 2005-01-20 18:37:00+00 5488.1 508.11 0 2005-01-20 18:38:00+00 5381.9 508.11 0 2005-01-20 18:39:00+00 5487.6 508.11 0 2005-01-20 18:40:00+00 5593.4 508.11 0 2005-01-20 18:41:00+00 5381.9 508.11 0 2005-01-20 18:42:00+00 5486.6 508.09 0 2005-01-20 18:43:00+00 5486.5 508.08 0 2005-01-20 18:44:00+00 5274.5 508.07 0 2005-01-20 18:45:00+00 5590.2 508.05 0 2005-01-20 18:46:00+00 5378.2 508.03 0 2005-01-20 18:47:00+00 5482.4 508.02 0 2005-01-20 18:48:00+00 5587.5 508.00 0 2005-01-20 18:49:00+00 5375.6 507.99 0 2005-01-20 18:50:00+00 5375.1 507.97 0 2005-01-20 18:51:00+00 5374.1 507.96 0 2005-01-20 18:52:00+00 5373.6 507.95 0 2005-01-20 18:53:00+00 5267.9 507.93 0 2005-01-20 18:54:00+00 5583.7 507.93 0 2005-01-20 18:55:00+00 5371.0 507.90 0 2005-01-20 18:56:00+00 5371.0 507.90 0 2005-01-20 18:57:00+00 5582.1 507.90 0 2005-01-20 18:58:00+00 5371.5 507.90 0 2005-01-20 18:59:00+00 000.0 507.88 0 2005-01-20 19:00:00+00 000.0 507.89 0 2005-01-20 19:01:00+00 5476.0 507.89 0 2005-01-20 19:02:00+00 5159.9 507.89 0 2005-01-20 19:03:00+00 5580.5 507.87 0 2005-01-20 19:04:00+00 5264.4 507.87 0 2005-01-20 19:05:00+00 5263.4 507.86 0 2005-01-20 19:06:00+00 5052.4 507.84 0 2005-01-20 19:07:00+00 5577.3 507.82 0 2005-01-20 19:08:00+00 5367.3 507.82 0 2005-01-20 19:09:00+00 5366.3 507.81 0 2005-01-20 19:10:00+00 5577.3 507.81 0 2005-01-20 19:11:00+00 5470.8 507.79 0 2005-01-20 19:12:00+00 5365.7 507.78 0 2005-01-20 19:13:00+00 5258.9 507.77 0 2005-01-20 19:14:00+00 5258.8 507.76 0 2005-01-20 19:15:00+00 5364.2 507.76 0 2005-01-20 19:16:00+00 5469.2 507.76 0 2005-01-20 19:17:00+00 5259.3 507.77 0 2005-01-20 19:18:00+00 5469.2 507.76 0 2005-01-20 19:19:00+00 5363.7 507.75 0 2005-01-20 19:20:00+00 5468.7 507.75 0 2005-01-20 19:21:00+00 5468.1 507.74 0 2005-01-20 19:22:00+00 5362.7 507.74 0 2005-01-20 19:23:00+00 5151.9 507.73 0 2005-01-20 19:24:00+00 5467.1 507.72 0 2005-01-20 19:25:00+00 5571.9 507.71 0 2005-01-20 19:26:00+00 5255.3 507.70 0 2005-01-20 19:27:00+00 5361.7 507.71 0 2005-01-20 19:28:00+00 5360.2 507.69 0 2005-01-20 19:29:00+00 5360.6 507.68 0 2005-01-20 19:30:00+00 5464.5 507.67 0 2005-01-20 19:31:00+00 5358.6 507.66 0 2005-01-20 19:32:00+00 5253.3 507.65 0 2005-01-20 19:33:00+00 5568.2 507.64 0 2005-01-20 19:34:00+00 5461.9 507.63 0 2005-01-20 19:35:00+00 5357.1 507.63 0 2005-01-20 19:36:00+00 5460.8 507.60 0 2005-01-20 19:37:00+00 5460.8 507.60 0 2005-01-20 19:38:00+00 5566.0 507.60 0 2005-01-20 19:39:00+00 5563.9 507.57 0 2005-01-20 19:40:00+00 5459.2 507.57 0 2005-01-20 19:41:00+00 5458.1 507.55 0 2005-01-20 19:42:00+00 5247.7 507.54 0 2005-01-20 19:43:00+00 5036.8 507.52 0 2005-01-20 19:44:00+00 5561.7 507.52 0 2005-01-20 19:45:00+00 5351.4 507.52 0 2005-01-20 19:46:00+00 5456.6 507.52 0 2005-01-20 19:47:00+00 5351.4 507.51 0 2005-01-20 19:48:00+00 5560.1 507.49 0 2005-01-20 19:49:00+00 5454.9 507.48 0 2005-01-20 19:50:00+00 5454.0 507.47 0 2005-01-20 19:51:00+00 5243.7 507.47 0 2005-01-20 19:52:00+00 5452.9 507.45 0 2005-01-20 19:53:00+00 5243.2 507.45 0 2005-01-20 19:54:00+00 5451.9 507.44 0 2005-01-20 19:55:00+00 5451.3 507.42 0 2005-01-20 19:56:00+00 5136.1 507.42 0 2005-01-20 19:57:00+00 5346.2 507.41 0 2005-01-20 19:58:00+00 5240.7 507.40 0 2005-01-20 19:59:00+00 5555.3 507.40 0 2005-01-20 20:00:00+00 5344.7 507.39 0 2005-01-20 20:01:00+00 5344.2 507.37 0 2005-01-20 20:02:00+00 5553.2 507.36 0 2005-01-20 20:03:00+00 5447.7 507.36 0 2005-01-20 20:04:00+00 5553.2 507.36 0 2005-01-20 20:05:00+00 5237.1 507.33 0 2005-01-20 20:06:00+00 5446.1 507.33 0 2005-01-20 20:07:00+00 5446.1 507.32 0 2005-01-20 20:08:00+00 5340.6 507.31 0 2005-01-20 20:09:00+00 5445.0 507.30 0 2005-01-20 20:10:00+00 5235.6 507.30 0 2005-01-20 20:11:00+00 5235.6 507.29 0 2005-01-20 20:12:00+00 5234.1 507.28 0 2005-01-20 20:13:00+00 5234.6 507.27 0 2005-01-20 20:14:00+00 5442.5 507.26 0 2005-01-20 20:15:00+00 5337.0 507.24 0 2005-01-20 20:16:00+00 5336.5 507.22 0 2005-01-20 20:17:00+00 5440.9 507.22 0 2005-01-20 20:18:00+00 5440.3 507.21 0 2005-01-20 20:19:00+00 5440.8 507.21 0 2005-01-20 20:20:00+00 5335.4 507.20 0 2005-01-20 20:21:00+00 5543.6 507.18 0 2005-01-20 20:22:00+00 5334.4 507.18 0 2005-01-20 20:23:00+00 5438.8 507.18 0 2005-01-20 20:24:00+00 5123.7 507.15 0 2005-01-20 20:25:00+00 5437.2 507.15 0 2005-01-20 20:26:00+00 5436.7 507.14 0 2005-01-20 20:27:00+00 5541.5 507.14 0 2005-01-20 20:28:00+00 5540.4 507.12 0 2005-01-20 20:29:00+00 5330.9 507.12 0 2005-01-20 20:30:00+00 5331.3 507.12 0 2005-01-20 20:31:00+00 5539.9 507.11 0 2005-01-20 20:32:00+00 5225.1 507.09 0 2005-01-20 20:33:00+00 5329.8 507.09 0 2005-01-20 20:34:00+00 5433.0 507.07 0 2005-01-20 20:35:00+00 5433.0 507.07 0 2005-01-20 20:36:00+00 5537.2 507.06 0 2005-01-20 20:37:00+00 5327.3 507.05 0 2005-01-20 20:38:00+00 5327.3 507.05 0 2005-01-20 20:39:00+00 5431.9 507.04 0 2005-01-20 20:40:00+00 5536.1 507.04 0 2005-01-20 20:41:00+00 5535.6 507.03 0 2005-01-20 20:42:00+00 5431.4 507.03 0 2005-01-20 20:43:00+00 5429.9 507.02 0 2005-01-20 20:44:00+00 5326.2 507.02 0 2005-01-20 20:45:00+00 5534.6 507.02 0 2005-01-20 20:46:00+00 5325.2 507.01 0 2005-01-20 20:47:00+00 5535.1 507.02 0 2005-01-20 20:48:00+00 5325.2 507.01 0 2005-01-20 20:49:00+00 5325.2 507.01 0 2005-01-20 20:50:00+00 5325.7 507.01 0 2005-01-20 20:51:00+00 5533.5 507.00 0 2005-01-20 20:52:00+00 5534.0 507.00 0 2005-01-20 20:53:00+00 5323.7 506.98 0 2005-01-20 20:54:00+00 5219.0 506.97 0 2005-01-20 20:55:00+00 5531.3 506.95 0 2005-01-20 20:56:00+00 5426.7 506.94 0 2005-01-20 20:57:00+00 5426.2 506.94 0 2005-01-20 20:58:00+00 5530.8 506.94 0 2005-01-20 20:59:00+00 5112.9 506.93 0 2005-01-20 21:00:00+00 5530.3 506.93 0 2005-01-20 21:01:00+00 5425.2 506.92 0 2005-01-20 21:02:00+00 5529.2 506.91 0 2005-01-20 21:03:00+00 5529.2 506.91 0 2005-01-20 21:04:00+00 5215.5 506.90 0 2005-01-20 21:05:00+00 5528.2 506.89 0 2005-01-20 21:06:00+00 5319.0 506.88 0 2005-01-20 21:07:00+00 5527.1 506.87 0 2005-01-20 21:08:00+00 5422.1 506.86 0 2005-01-20 21:09:00+00 5421.5 506.85 0 2005-01-20 21:10:00+00 5317.0 506.85 0 2005-01-20 21:11:00+00 5421.0 506.84 0 2005-01-20 21:12:00+00 5420.5 506.84 0 2005-01-20 21:13:00+00 5316.5 506.83 0 2005-01-20 21:14:00+00 5316.0 506.82 0 2005-01-20 21:15:00+00 5420.0 506.82 0 2005-01-20 21:16:00+00 5420.0 506.82 0 2005-01-20 21:17:00+00 5107.0 506.82 0 2005-01-20 21:18:00+00 5524.4 506.82 0 2005-01-20 21:19:00+00 5419.5 506.81 0 2005-01-20 21:20:00+00 5419.0 506.81 0 2005-01-20 21:21:00+00 5419.5 506.81 0 2005-01-20 21:22:00+00 5315.0 506.80 0 2005-01-20 21:23:00+00 5211.0 506.81 0 2005-01-20 21:24:00+00 5315.0 506.81 0 2005-01-20 21:25:00+00 5523.9 506.81 0 2005-01-20 21:26:00+00 5106.5 506.80 0 2005-01-20 21:27:00+00 5418.9 506.80 0 2005-01-20 21:28:00+00 5418.4 506.79 0 2005-01-20 21:29:00+00 5417.9 506.78 0 2005-01-20 21:30:00+00 5418.4 506.78 0 2005-01-20 21:31:00+00 5313.0 506.77 0 2005-01-20 21:32:00+00 5417.3 506.76 0 2005-01-20 21:33:00+00 5312.4 506.76 0 2005-01-20 21:34:00+00 5104.1 506.76 0 2005-01-20 21:35:00+00 5625.2 506.76 0 2005-01-20 21:36:00+00 5416.8 506.76 0 2005-01-20 21:37:00+00 5521.2 506.76 0 2005-01-20 21:38:00+00 5520.7 506.75 0 2005-01-20 21:39:00+00 5416.3 506.75 0 2005-01-20 21:40:00+00 5416.3 506.75 0 2005-01-20 21:41:00+00 5624.6 506.74 0 2005-01-20 21:42:00+00 5311.4 506.73 0 2005-01-20 21:43:00+00 5310.9 506.73 0 2005-01-20 21:44:00+00 5310.9 506.72 0 2005-01-20 21:45:00+00 5205.5 506.70 0 2005-01-20 21:46:00+00 5517.5 506.69 0 2005-01-20 21:47:00+00 5308.3 506.67 0 2005-01-20 21:48:00+00 5410.6 506.64 0 2005-01-20 21:49:00+00 5305.8 506.62 0 2005-01-20 21:50:00+00 5512.8 506.60 0 2005-01-20 21:51:00+00 5303.3 506.58 0 2005-01-20 21:52:00+00 5407.0 506.57 0 2005-01-20 21:53:00+00 5511.2 506.57 0 2005-01-20 21:54:00+00 5510.6 506.56 0 2005-01-20 21:55:00+00 5407.0 506.57 0 2005-01-20 21:56:00+00 5199.5 506.58 0 2005-01-20 21:57:00+00 5615.5 506.58 0 2005-01-20 21:58:00+00 5304.3 506.60 0 2005-01-20 21:59:00+00 5304.8 506.61 0 2005-01-20 22:00:00+00 5410.5 506.63 0 2005-01-20 22:01:00+00 5410.6 506.64 0 2005-01-20 22:02:00+00 5411.1 506.65 0 2005-01-20 22:03:00+00 5411.1 506.65 0 2005-01-20 22:04:00+00 5306.3 506.64 0 2005-01-20 22:05:00+00 5514.9 506.64 0 2005-01-20 22:06:00+00 5202.5 506.64 0 2005-01-20 22:07:00+00 5514.9 506.64 0 2005-01-20 22:08:00+00 5514.9 506.64 0 2005-01-20 22:09:00+00 5410.1 506.63 0 2005-01-20 22:10:00+00 5514.4 506.63 0 2005-01-20 22:11:00+00 5410.1 506.63 0 2005-01-20 22:12:00+00 5201.0 506.62 0 2005-01-20 22:13:00+00 5409.6 506.62 0 2005-01-20 22:14:00+00 5306.3 506.63 0 2005-01-20 22:15:00+00 5514.4 506.63 0 2005-01-20 22:16:00+00 5514.4 506.63 0 2005-01-20 22:17:00+00 5514.9 506.64 0 2005-01-20 22:18:00+00 5514.9 506.64 0 2005-01-20 22:19:00+00 5514.9 506.64 0 2005-01-20 22:20:00+00 5514.4 506.63 0 2005-01-20 22:21:00+00 5304.8 506.61 0 2005-01-20 22:22:00+00 5409.0 506.61 0 2005-01-20 22:23:00+00 5513.3 506.61 0 2005-01-20 22:24:00+00 5409.0 506.61 0 2005-01-20 22:25:00+00 5409.0 506.61 0 2005-01-20 22:26:00+00 5409.0 506.61 0 2005-01-20 22:27:00+00 5513.3 506.61 0 2005-01-20 22:28:00+00 5409.5 506.61 0 2005-01-20 22:29:00+00 5304.3 506.60 0 2005-01-20 22:30:00+00 5512.8 506.60 0 2005-01-20 22:31:00+00 5408.0 506.59 0 2005-01-20 22:32:00+00 5408.0 506.59 0 2005-01-20 22:33:00+00 5511.7 506.58 0 2005-01-20 22:34:00+00 5408.0 506.59 0 2005-01-20 22:35:00+00 5304.2 506.59 0 2005-01-20 22:36:00+00 5200.0 506.59 0 2005-01-20 22:37:00+00 5407.5 506.58 0 2005-01-20 22:38:00+00 5511.7 506.58 0 2005-01-20 22:39:00+00 5407.5 506.58 0 2005-01-20 22:40:00+00 5199.5 506.58 0 2005-01-20 22:41:00+00 5511.7 506.58 0 2005-01-20 22:42:00+00 5511.7 506.58 0 2005-01-20 22:43:00+00 5407.9 506.58 0 2005-01-20 22:44:00+00 5199.5 506.59 0 2005-01-20 22:45:00+00 5616.0 506.59 0 2005-01-20 22:46:00+00 5304.2 506.59 0 2005-01-20 22:47:00+00 5616.0 506.59 0 2005-01-20 22:48:00+00 5511.7 506.58 0 2005-01-20 22:49:00+00 5303.3 506.58 0 2005-01-20 22:50:00+00 5615.5 506.58 0 2005-01-20 22:51:00+00 5511.7 506.58 0 2005-01-20 22:52:00+00 5511.7 506.58 0 2005-01-20 22:53:00+00 5406.4 506.56 0 2005-01-20 22:54:00+00 5301.7 506.55 0 2005-01-20 22:55:00+00 5510.1 506.55 0 2005-01-20 22:56:00+00 5405.5 506.55 0 2005-01-20 22:57:00+00 5405.9 506.55 0 2005-01-20 22:58:00+00 5510.1 506.55 0 2005-01-20 22:59:00+00 5301.2 506.54 0 2005-01-20 23:00:00+00 5509.6 506.54 0 2005-01-20 23:01:00+00 5404.9 506.53 0 2005-01-20 23:02:00+00 5508.6 506.53 0 2005-01-20 23:03:00+00 5508.1 506.52 0 2005-01-20 23:04:00+00 5403.8 506.51 0 2005-01-20 23:05:00+00 5507.5 506.51 0 2005-01-20 23:06:00+00 5403.3 506.50 0 2005-01-20 23:07:00+00 5298.7 506.49 0 2005-01-20 23:08:00+00 5506.4 506.48 0 2005-01-20 23:09:00+00 5401.8 506.47 0 2005-01-20 23:10:00+00 5194.0 506.46 0 2005-01-20 23:11:00+00 5401.2 506.46 0 2005-01-20 23:12:00+00 5297.1 506.46 0 2005-01-20 23:13:00+00 5504.8 506.45 0 2005-01-20 23:14:00+00 5296.1 506.44 0 2005-01-20 23:15:00+00 5296.1 506.44 0 2005-01-20 23:16:00+00 5400.7 506.44 0 2005-01-20 23:17:00+00 5296.1 506.44 0 2005-01-20 23:18:00+00 5504.3 506.44 0 2005-01-20 23:19:00+00 5504.8 506.45 0 2005-01-20 23:20:00+00 5504.8 506.45 0 2005-01-20 23:21:00+00 5504.8 506.45 0 2005-01-20 23:22:00+00 5503.8 506.44 0 2005-01-20 23:23:00+00 5503.8 506.43 0 2005-01-20 23:24:00+00 5296.1 506.44 0 2005-01-20 23:25:00+00 5504.3 506.44 0 2005-01-20 23:26:00+00 5504.4 506.45 0 2005-01-20 23:27:00+00 5192.5 506.45 0 2005-01-20 23:28:00+00 5504.3 506.44 0 2005-01-20 23:29:00+00 5295.6 506.43 0 2005-01-20 23:30:00+00 5607.9 506.44 0 2005-01-20 23:31:00+00 5192.5 506.44 0 2005-01-20 23:32:00+00 5503.8 506.43 0 2005-01-20 23:33:00+00 5607.4 506.43 0 2005-01-20 23:34:00+00 5399.2 506.42 0 2005-01-20 23:35:00+00 5087.0 506.41 0 2005-01-20 23:36:00+00 5502.7 506.41 0 2005-01-20 23:37:00+00 5398.1 506.40 0 2005-01-20 23:38:00+00 5501.7 506.40 0 2005-01-20 23:39:00+00 5398.1 506.40 0 2005-01-20 23:40:00+00 5190.0 506.39 0 2005-01-20 23:41:00+00 5397.6 506.39 0 2005-01-20 23:42:00+00 5501.6 506.39 0 2005-01-20 23:43:00+00 5501.7 506.40 0 2005-01-20 23:44:00+00 5502.2 506.40 0 2005-01-20 23:45:00+00 5502.7 506.41 0 2005-01-20 23:46:00+00 5399.2 506.42 0 2005-01-20 23:47:00+00 5502.8 506.42 0 2005-01-20 23:48:00+00 5606.8 506.42 0 2005-01-20 23:49:00+00 5711.4 506.42 0 2005-01-20 23:50:00+00 5399.2 506.42 0 2005-01-20 23:51:00+00 5399.7 506.43 0 2005-01-20 23:52:00+00 5295.1 506.42 0 2005-01-20 23:53:00+00 5502.7 506.41 0 2005-01-20 23:54:00+00 5398.6 506.41 0 2005-01-20 23:55:00+00 5502.7 506.41 0 2005-01-20 23:56:00+00 5502.2 506.40 0 2005-01-20 23:57:00+00 5397.7 506.40 0 2005-01-20 23:58:00+00 5398.1 506.40 0 2005-01-20 23:59:00+00 5502.2 506.40 0 2005-01-21 0:00:00+00 5502.7 506.41 0 2005-01-21 0:01:00+00 5398.6 506.41 0 2005-01-21 0:02:00+00 5086.5 506.40 0 2005-01-21 0:03:00+00 5502.2 506.40 0 2005-01-21 0:04:00+00 5293.6 506.39 0 2005-01-21 0:05:00+00 5294.5 506.40 0 2005-01-21 0:06:00+00 5501.1 506.38 0 2005-01-21 0:07:00+00 5292.6 506.37 0 2005-01-21 0:08:00+00 5604.1 506.37 0 2005-01-21 0:09:00+00 5500.6 506.37 0 2005-01-21 0:10:00+00 5292.0 506.36 0 2005-01-21 0:11:00+00 5499.5 506.35 0 2005-01-21 0:12:00+00 5395.5 506.35 0 2005-01-21 0:13:00+00 5499.5 506.35 0 2005-01-21 0:14:00+00 5500.1 506.36 0 2005-01-21 0:15:00+00 5292.6 506.37 0 2005-01-21 0:16:00+00 5396.6 506.37 0 2005-01-21 0:17:00+00 5189.5 506.37 0 2005-01-21 0:18:00+00 5396.6 506.37 0 2005-01-21 0:19:00+00 5500.6 506.37 0 2005-01-21 0:20:00+00 5500.6 506.37 0 2005-01-21 0:21:00+00 5500.6 506.37 0 2005-01-21 0:22:00+00 5499.5 506.35 0 2005-01-21 0:23:00+00 5395.5 506.35 0 2005-01-21 0:24:00+00 5395.5 506.35 0 2005-01-21 0:25:00+00 5499.5 506.35 0 2005-01-21 0:26:00+00 5291.5 506.35 0 2005-01-21 0:27:00+00 5395.6 506.36 0 2005-01-21 0:28:00+00 5396.5 506.36 0 2005-01-21 0:29:00+00 5291.5 506.35 0 2005-01-21 0:30:00+00 5396.6 506.37 0 2005-01-21 0:31:00+00 5500.6 506.37 0 2005-01-21 0:32:00+00 5293.0 506.37 0 2005-01-21 0:33:00+00 5396.6 506.37 0 2005-01-21 0:34:00+00 5500.1 506.37 0 2005-01-21 0:35:00+00 5292.6 506.37 0 2005-01-21 0:36:00+00 5500.1 506.36 0 2005-01-21 0:37:00+00 5394.5 506.34 0 2005-01-21 0:38:00+00 5395.0 506.34 0 2005-01-21 0:39:00+00 5394.5 506.33 0 2005-01-21 0:40:00+00 5394.0 506.32 0 2005-01-21 0:41:00+00 5393.5 506.31 0 2005-01-21 0:42:00+00 5497.4 506.31 0 2005-01-21 0:43:00+00 5186.0 506.31 0 2005-01-21 0:44:00+00 5392.9 506.29 0 2005-01-21 0:45:00+00 5185.1 506.30 0 2005-01-21 0:46:00+00 5497.4 506.31 0 2005-01-21 0:47:00+00 5496.9 506.30 0 2005-01-21 0:48:00+00 5288.5 506.29 0 2005-01-21 0:49:00+00 5496.4 506.29 0 2005-01-21 0:50:00+00 5184.5 506.28 0 2005-01-21 0:51:00+00 5703.1 506.27 0 2005-01-21 0:52:00+00 5390.4 506.26 0 2005-01-21 0:53:00+00 5494.8 506.26 0 2005-01-21 0:54:00+00 5494.3 506.26 0 2005-01-21 0:55:00+00 5391.4 506.27 0 2005-01-21 0:56:00+00 5287.0 506.26 0 2005-01-21 0:57:00+00 5184.0 506.26 0 2005-01-21 0:58:00+00 5390.3 506.25 0 2005-01-21 0:59:00+00 5287.4 506.26 0 2005-01-21 1:00:00+00 5287.0 506.26 0 2005-01-21 1:01:00+00 5390.9 506.26 0 2005-01-21 1:02:00+00 5287.0 506.26 0 2005-01-21 1:03:00+00 5390.9 506.26 0 2005-01-21 1:04:00+00 5390.4 506.26 0 2005-01-21 1:05:00+00 5391.4 506.27 0 2005-01-21 1:06:00+00 5494.8 506.27 0 2005-01-21 1:07:00+00 5391.9 506.28 0 2005-01-21 1:08:00+00 5392.4 506.28 0 2005-01-21 1:09:00+00 5495.4 506.28 0 2005-01-21 1:10:00+00 5288.5 506.29 0 2005-01-21 1:11:00+00 5289.5 506.30 0 2005-01-21 1:12:00+00 5289.0 506.30 0 2005-01-21 1:13:00+00 5290.0 506.31 0 2005-01-21 1:14:00+00 5497.4 506.31 0 2005-01-21 1:15:00+00 5393.9 506.31 0 2005-01-21 1:16:00+00 5394.0 506.32 0 2005-01-21 1:17:00+00 5186.0 506.31 0 2005-01-21 1:18:00+00 5497.4 506.31 0 2005-01-21 1:19:00+00 5289.5 506.31 0 2005-01-21 1:20:00+00 5497.4 506.31 0 2005-01-21 1:21:00+00 5496.4 506.29 0 2005-01-21 1:22:00+00 5184.5 506.28 0 2005-01-21 1:23:00+00 5288.0 506.28 0 2005-01-21 1:24:00+00 5495.3 506.27 0 2005-01-21 1:25:00+00 5287.0 506.26 0 2005-01-21 1:26:00+00 5494.8 506.26 0 2005-01-21 1:27:00+00 5597.7 506.25 0 2005-01-21 1:28:00+00 5494.2 506.25 0 2005-01-21 1:29:00+00 5287.0 506.26 0 2005-01-21 1:30:00+00 5494.8 506.26 0 2005-01-21 1:31:00+00 5597.7 506.25 0 2005-01-21 1:32:00+00 5390.3 506.25 0 2005-01-21 1:33:00+00 5493.7 506.24 0 2005-01-21 1:34:00+00 5804.3 506.23 0 2005-01-21 1:35:00+00 5388.7 506.21 0 2005-01-21 1:36:00+00 5388.3 506.21 0 2005-01-21 1:37:00+00 5283.9 506.20 0 2005-01-21 1:38:00+00 5594.4 506.19 0 2005-01-21 1:39:00+00 5283.9 506.19 0 2005-01-21 1:40:00+00 5490.5 506.18 0 2005-01-21 1:41:00+00 5282.9 506.17 0 2005-01-21 1:42:00+00 5490.0 506.17 0 2005-01-21 1:43:00+00 5593.8 506.17 0 2005-01-21 1:44:00+00 5489.6 506.17 0 2005-01-21 1:45:00+00 5386.2 506.17 0 2005-01-21 1:46:00+00 5490.0 506.17 0 2005-01-21 1:47:00+00 5386.7 506.18 0 2005-01-21 1:48:00+00 5386.7 506.18 0 2005-01-21 1:49:00+00 5491.1 506.19 0 2005-01-21 1:50:00+00 5282.9 506.18 0 2005-01-21 1:51:00+00 5387.2 506.19 0 2005-01-21 1:52:00+00 5697.3 506.18 0 2005-01-21 1:53:00+00 4972.4 506.18 0 2005-01-21 1:54:00+00 5490.0 506.17 0 2005-01-21 1:55:00+00 5386.2 506.17 0 2005-01-21 1:56:00+00 5385.7 506.16 0 2005-01-21 1:57:00+00 5281.9 506.16 0 2005-01-21 1:58:00+00 5281.9 506.16 0 2005-01-21 1:59:00+00 5489.5 506.16 0 2005-01-21 2:00:00+00 5592.3 506.15 0 2005-01-21 2:01:00+00 5385.2 506.15 0 2005-01-21 2:02:00+00 5488.4 506.14 0 2005-01-21 2:03:00+00 5384.6 506.14 0 2005-01-21 2:04:00+00 5279.9 506.12 0 2005-01-21 2:05:00+00 5487.4 506.12 0 2005-01-21 2:06:00+00 5175.6 506.11 0 2005-01-21 2:07:00+00 5383.0 506.10 0 2005-01-21 2:08:00+00 5486.3 506.10 0 2005-01-21 2:09:00+00 5382.1 506.09 0 2005-01-21 2:10:00+00 5381.0 506.07 0 2005-01-21 2:11:00+00 5484.7 506.07 0 2005-01-21 2:12:00+00 5484.2 506.06 0 2005-01-21 2:13:00+00 5586.5 506.05 0 2005-01-21 2:14:00+00 5690.7 506.06 0 2005-01-21 2:15:00+00 5483.7 506.05 0 2005-01-21 2:16:00+00 5379.5 506.04 0 2005-01-21 2:17:00+00 5483.2 506.04 0 2005-01-21 2:18:00+00 5897.0 506.04 0 2005-01-21 2:19:00+00 5482.6 506.03 0 2005-01-21 2:20:00+00 5481.6 506.01 0 2005-01-21 2:21:00+00 5481.6 506.01 0 2005-01-21 2:22:00+00 5481.6 506.01 0 2005-01-21 2:23:00+00 5584.2 506.00 0 2005-01-21 2:24:00+00 5481.0 506.00 0 2005-01-21 2:25:00+00 5583.7 505.99 0 2005-01-21 2:26:00+00 5272.7 505.98 0 2005-01-21 2:27:00+00 5583.2 505.98 0 2005-01-21 2:28:00+00 5480.0 505.98 0 2005-01-21 2:29:00+00 5583.2 505.98 0 2005-01-21 2:30:00+00 5375.3 505.96 0 2005-01-21 2:31:00+00 5478.4 505.95 0 2005-01-21 2:32:00+00 5478.0 505.95 0 2005-01-21 2:33:00+00 5374.8 505.95 0 2005-01-21 2:34:00+00 5373.8 505.94 0 2005-01-21 2:35:00+00 5374.8 505.95 0 2005-01-21 2:36:00+00 5684.1 505.94 0 2005-01-21 2:37:00+00 5477.4 505.93 0 2005-01-21 2:38:00+00 5373.7 505.92 0 2005-01-21 2:39:00+00 5579.5 505.92 0 2005-01-21 2:40:00+00 5269.2 505.91 0 2005-01-21 2:41:00+00 5476.3 505.91 0 2005-01-21 2:42:00+00 5476.8 505.92 0 2005-01-21 2:43:00+00 5269.2 505.92 0 2005-01-21 2:44:00+00 5579.4 505.91 0 2005-01-21 2:45:00+00 5372.2 505.90 0 2005-01-21 2:46:00+00 5475.3 505.89 0 2005-01-21 2:47:00+00 5474.3 505.88 0 2005-01-21 2:48:00+00 5576.7 505.86 0 2005-01-21 2:49:00+00 5473.1 505.85 0 2005-01-21 2:50:00+00 5265.1 505.83 0 2005-01-21 2:51:00+00 5575.6 505.83 0 2005-01-21 2:52:00+00 5574.0 505.81 0 2005-01-21 2:53:00+00 5470.5 505.80 0 2005-01-21 2:54:00+00 5367.1 505.80 0 2005-01-21 2:55:00+00 5367.6 505.81 0 2005-01-21 2:56:00+00 5470.5 505.80 0 2005-01-21 2:57:00+00 5573.5 505.80 0 2005-01-21 2:58:00+00 5470.5 505.80 0 2005-01-21 2:59:00+00 5469.5 505.78 0 2005-01-21 3:00:00+00 5468.9 505.77 0 2005-01-21 3:01:00+00 5365.1 505.77 0 2005-01-21 3:02:00+00 5673.8 505.75 0 2005-01-21 3:03:00+00 5466.9 505.74 0 2005-01-21 3:04:00+00 5260.6 505.74 0 2005-01-21 3:05:00+00 5467.4 505.74 0 2005-01-21 3:06:00+00 5466.4 505.73 0 2005-01-21 3:07:00+00 5465.8 505.71 0 2005-01-21 3:08:00+00 5465.8 505.71 0 2005-01-21 3:09:00+00 5465.3 505.71 0 2005-01-21 3:10:00+00 5568.7 505.71 0 2005-01-21 3:11:00+00 5568.7 505.71 0 2005-01-21 3:12:00+00 5464.7 505.69 0 2005-01-21 3:13:00+00 5360.9 505.69 0 2005-01-21 3:14:00+00 5360.9 505.68 0 2005-01-21 3:15:00+00 5567.1 505.68 0 2005-01-21 3:16:00+00 5463.7 505.67 0 2005-01-21 3:17:00+00 5463.7 505.67 0 2005-01-21 3:18:00+00 5359.9 505.66 0 2005-01-21 3:19:00+00 5463.2 505.66 0 2005-01-21 3:20:00+00 5359.9 505.66 0 2005-01-21 3:21:00+00 5359.9 505.66 0 2005-01-21 3:22:00+00 5565.5 505.65 0 2005-01-21 3:23:00+00 5359.9 505.66 0 2005-01-21 3:24:00+00 5566.0 505.66 0 2005-01-21 3:25:00+00 5359.9 505.66 0 2005-01-21 3:26:00+00 5462.6 505.65 0 2005-01-21 3:27:00+00 5668.8 505.65 0 2005-01-21 3:28:00+00 5359.3 505.65 0 2005-01-21 3:29:00+00 5667.8 505.64 0 2005-01-21 3:30:00+00 5461.6 505.64 0 2005-01-21 3:31:00+00 5564.4 505.63 0 2005-01-21 3:32:00+00 5254.5 505.62 0 2005-01-21 3:33:00+00 5460.5 505.61 0 2005-01-21 3:34:00+00 5461.1 505.62 0 2005-01-21 3:35:00+00 5461.1 505.62 0 2005-01-21 3:36:00+00 5357.8 505.62 0 2005-01-21 3:37:00+00 5460.5 505.61 0 2005-01-21 3:38:00+00 5357.8 505.62 0 2005-01-21 3:39:00+00 5461.1 505.62 0 2005-01-21 3:40:00+00 5563.9 505.62 0 2005-01-21 3:41:00+00 5461.5 505.62 0 2005-01-21 3:42:00+00 5357.8 505.62 0 2005-01-21 3:43:00+00 5254.0 505.61 0 2005-01-21 3:44:00+00 5459.5 505.59 0 2005-01-21 3:45:00+00 5356.2 505.58 0 2005-01-21 3:46:00+00 5561.1 505.56 0 2005-01-21 3:47:00+00 5457.9 505.56 0 2005-01-21 3:48:00+00 5457.9 505.56 0 2005-01-21 3:49:00+00 5559.0 505.53 0 2005-01-21 3:50:00+00 5661.8 505.53 0 2005-01-21 3:51:00+00 5456.3 505.53 0 2005-01-21 3:52:00+00 5558.5 505.52 0 2005-01-21 3:53:00+00 5559.0 505.53 0 2005-01-21 3:54:00+00 5455.3 505.51 0 2005-01-21 3:55:00+00 5454.8 505.50 0 2005-01-21 3:56:00+00 5454.3 505.50 0 2005-01-21 3:57:00+00 5454.2 505.49 0 2005-01-21 3:58:00+00 5453.7 505.48 0 2005-01-21 3:59:00+00 5453.2 505.47 0 2005-01-21 4:00:00+00 5349.0 505.45 0 2005-01-21 4:01:00+00 5452.1 505.45 0 2005-01-21 4:02:00+00 5348.1 505.44 0 2005-01-21 4:03:00+00 5451.1 505.43 0 2005-01-21 4:04:00+00 5451.2 505.44 0 2005-01-21 4:05:00+00 5656.2 505.42 0 2005-01-21 4:06:00+00 5552.6 505.41 0 2005-01-21 4:07:00+00 5450.6 505.42 0 2005-01-21 4:08:00+00 5450.6 505.42 0 2005-01-21 4:09:00+00 5449.6 505.41 0 2005-01-21 4:10:00+00 5450.0 505.41 0 2005-01-21 4:11:00+00 5449.6 505.41 0 2005-01-21 4:12:00+00 5449.5 505.40 0 2005-01-21 4:13:00+00 5551.0 505.38 0 2005-01-21 4:14:00+00 5448.0 505.38 0 2005-01-21 4:15:00+00 5448.5 505.38 0 2005-01-21 4:16:00+00 5448.5 505.38 0 2005-01-21 4:17:00+00 5345.4 505.38 0 2005-01-21 4:18:00+00 5344.5 505.37 0 2005-01-21 4:19:00+00 5447.4 505.36 0 2005-01-21 4:20:00+00 5550.0 505.36 0 2005-01-21 4:21:00+00 5447.4 505.36 0 2005-01-21 4:22:00+00 5447.9 505.37 0 2005-01-21 4:23:00+00 5343.9 505.35 0 2005-01-21 4:24:00+00 5343.9 505.35 0 2005-01-21 4:25:00+00 5446.9 505.35 0 2005-01-21 4:26:00+00 5652.0 505.35 0 2005-01-21 4:27:00+00 5343.3 505.33 0 2005-01-21 4:28:00+00 5650.3 505.32 0 2005-01-21 4:29:00+00 5445.3 505.32 0 2005-01-21 4:30:00+00 5342.4 505.32 0 2005-01-21 4:31:00+00 5546.8 505.30 0 2005-01-21 4:32:00+00 5546.2 505.29 0 2005-01-21 4:33:00+00 5443.8 505.29 0 2005-01-21 4:34:00+00 5443.8 505.29 0 2005-01-21 4:35:00+00 5236.9 505.27 0 2005-01-21 4:36:00+00 5237.3 505.27 0 2005-01-21 4:37:00+00 5236.9 505.27 0 2005-01-21 4:38:00+00 5442.3 505.27 0 2005-01-21 4:39:00+00 5340.3 505.28 0 2005-01-21 4:40:00+00 5339.8 505.28 0 2005-01-21 4:41:00+00 5544.6 505.26 0 2005-01-21 4:42:00+00 5647.1 505.26 0 2005-01-21 4:43:00+00 5441.7 505.26 0 2005-01-21 4:44:00+00 5339.3 505.26 0 2005-01-21 4:45:00+00 5442.2 505.26 0 2005-01-21 4:46:00+00 5544.6 505.26 0 2005-01-21 4:47:00+00 5338.8 505.25 0 2005-01-21 4:48:00+00 5749.5 505.26 0 2005-01-21 4:49:00+00 5442.2 505.26 0 2005-01-21 4:50:00+00 5442.2 505.26 0 2005-01-21 4:51:00+00 5544.6 505.26 0 2005-01-21 4:52:00+00 5442.2 505.26 0 2005-01-21 4:53:00+00 5442.2 505.26 0 2005-01-21 4:54:00+00 5441.7 505.25 0 2005-01-21 4:55:00+00 5338.3 505.24 0 2005-01-21 4:56:00+00 5543.0 505.23 0 2005-01-21 4:57:00+00 5543.6 505.24 0 2005-01-21 4:58:00+00 5544.0 505.24 0 2005-01-21 4:59:00+00 5543.6 505.24 0 2005-01-21 5:00:00+00 5337.7 505.23 0 2005-01-21 5:01:00+00 5542.0 505.21 0 2005-01-21 5:02:00+00 5439.0 505.20 0 2005-01-21 5:03:00+00 5439.0 505.19 0 2005-01-21 5:04:00+00 5334.7 505.17 0 2005-01-21 5:05:00+00 5540.4 505.18 0 2005-01-21 5:06:00+00 5334.7 505.17 0 2005-01-21 5:07:00+00 5437.5 505.17 0 2005-01-21 5:08:00+00 5538.8 505.16 0 2005-01-21 5:09:00+00 5332.7 505.14 0 2005-01-21 5:10:00+00 5538.7 505.14 0 2005-01-21 5:11:00+00 5538.2 505.14 0 2005-01-21 5:12:00+00 5333.1 505.14 0 2005-01-21 5:13:00+00 5640.6 505.14 0 2005-01-21 5:14:00+00 5229.8 505.13 0 2005-01-21 5:15:00+00 5435.4 505.13 0 2005-01-21 5:16:00+00 5332.1 505.12 0 2005-01-21 5:17:00+00 5538.2 505.14 0 2005-01-21 5:18:00+00 5435.9 505.14 0 2005-01-21 5:19:00+00 5230.8 505.14 0 2005-01-21 5:20:00+00 5538.2 505.14 0 2005-01-21 5:21:00+00 5333.6 505.15 0 2005-01-21 5:22:00+00 5641.0 505.14 0 2005-01-21 5:23:00+00 5435.9 505.14 0 2005-01-21 5:24:00+00 5538.2 505.14 0 2005-01-21 5:25:00+00 5538.8 505.15 0 2005-01-21 5:26:00+00 5436.4 505.15 0 2005-01-21 5:27:00+00 5436.0 505.15 0 2005-01-21 5:28:00+00 5437.5 505.17 0 2005-01-21 5:29:00+00 5539.8 505.17 0 2005-01-21 5:30:00+00 5642.7 505.17 0 2005-01-21 5:31:00+00 5437.5 505.17 0 2005-01-21 5:32:00+00 5540.4 505.18 0 2005-01-21 5:33:00+00 5438.0 505.18 0 2005-01-21 5:34:00+00 5232.3 505.18 0 2005-01-21 5:35:00+00 5438.0 505.18 0 2005-01-21 5:36:00+00 5539.8 505.17 0 2005-01-21 5:37:00+00 5642.7 505.17 0 2005-01-21 5:38:00+00 5437.5 505.17 0 2005-01-21 5:39:00+00 5334.1 505.16 0 2005-01-21 5:40:00+00 5334.1 505.16 0 2005-01-21 5:41:00+00 5231.8 505.17 0 2005-01-21 5:42:00+00 5437.0 505.16 0 2005-01-21 5:43:00+00 5538.3 505.15 0 2005-01-21 5:44:00+00 5435.9 505.14 0 2005-01-21 5:45:00+00 5434.9 505.13 0 2005-01-21 5:46:00+00 5229.8 505.12 0 2005-01-21 5:47:00+00 5434.3 505.11 0 2005-01-21 5:48:00+00 5434.3 505.11 0 2005-01-21 5:49:00+00 5434.3 505.11 0 2005-01-21 5:50:00+00 5125.1 505.09 0 2005-01-21 5:51:00+00 5432.8 505.08 0 2005-01-21 5:52:00+00 5431.7 505.06 0 2005-01-21 5:53:00+00 5225.8 505.05 0 2005-01-21 5:54:00+00 5635.2 505.04 0 2005-01-21 5:55:00+00 5224.8 505.03 0 2005-01-21 5:56:00+00 5531.9 505.02 0 2005-01-21 5:57:00+00 5429.6 505.02 0 2005-01-21 5:58:00+00 5429.6 505.02 0 2005-01-21 5:59:00+00 5531.3 505.01 0 2005-01-21 6:00:00+00 5531.3 505.01 0 2005-01-21 6:01:00+00 5530.3 505.00 0 2005-01-21 6:02:00+00 5428.1 504.99 0 2005-01-21 6:03:00+00 5428.1 504.99 0 2005-01-21 6:04:00+00 5325.4 504.99 0 2005-01-21 6:05:00+00 5428.1 504.99 0 2005-01-21 6:06:00+00 5529.7 504.98 0 2005-01-21 6:07:00+00 5428.1 504.99 0 2005-01-21 6:08:00+00 5427.6 504.98 0 2005-01-21 6:09:00+00 5324.9 504.98 0 2005-01-21 6:10:00+00 5324.4 504.97 0 2005-01-21 6:11:00+00 5323.4 504.95 0 2005-01-21 6:12:00+00 5322.9 504.94 0 2005-01-21 6:13:00+00 5323.4 504.95 0 2005-01-21 6:14:00+00 5630.7 504.95 0 2005-01-21 6:15:00+00 5426.5 504.96 0 2005-01-21 6:16:00+00 5426.1 504.96 0 2005-01-21 6:17:00+00 5425.5 504.95 0 2005-01-21 6:18:00+00 5219.8 504.93 0 2005-01-21 6:19:00+00 5527.1 504.93 0 2005-01-21 6:20:00+00 5426.0 504.95 0 2005-01-21 6:21:00+00 5528.6 504.95 0 2005-01-21 6:22:00+00 5426.0 504.95 0 2005-01-21 6:23:00+00 5221.3 504.96 0 2005-01-21 6:24:00+00 5324.4 504.96 0 2005-01-21 6:25:00+00 5221.3 504.96 0 2005-01-21 6:26:00+00 5424.9 504.93 0 2005-01-21 6:27:00+00 5528.1 504.95 0 2005-01-21 6:28:00+00 5425.5 504.94 0 2005-01-21 6:29:00+00 5527.1 504.93 0 2005-01-21 6:30:00+00 5424.9 504.93 0 2005-01-21 6:31:00+00 5526.5 504.92 0 2005-01-21 6:32:00+00 5424.0 504.92 0 2005-01-21 6:33:00+00 5526.5 504.92 0 2005-01-21 6:34:00+00 5321.3 504.90 0 2005-01-21 6:35:00+00 5523.4 504.86 0 2005-01-21 6:36:00+00 5522.8 504.85 0 2005-01-21 6:37:00+00 5523.4 504.86 0 2005-01-21 6:38:00+00 5420.3 504.84 0 2005-01-21 6:39:00+00 5419.7 504.83 0 2005-01-21 6:40:00+00 5418.7 504.81 0 2005-01-21 6:41:00+00 5519.6 504.79 0 2005-01-21 6:42:00+00 5418.2 504.80 0 2005-01-21 6:43:00+00 5314.7 504.78 0 2005-01-21 6:44:00+00 5211.8 504.77 0 2005-01-21 6:45:00+00 5314.7 504.78 0 2005-01-21 6:46:00+00 5416.1 504.76 0 2005-01-21 6:47:00+00 5415.6 504.75 0 2005-01-21 6:48:00+00 5415.6 504.75 0 2005-01-21 6:49:00+00 5415.6 504.75 0 2005-01-21 6:50:00+00 5415.0 504.74 0 2005-01-21 6:51:00+00 5515.9 504.72 0 2005-01-21 6:52:00+00 5209.7 504.72 0 2005-01-21 6:53:00+00 5310.6 504.70 0 2005-01-21 6:54:00+00 5514.3 504.69 0 2005-01-21 6:55:00+00 5412.4 504.69 0 2005-01-21 6:56:00+00 5411.9 504.68 0 2005-01-21 6:57:00+00 5412.4 504.69 0 2005-01-21 6:58:00+00 5616.1 504.68 0 2005-01-21 6:59:00+00 5410.9 504.66 0 2005-01-21 7:00:00+00 5512.7 504.66 0 2005-01-21 7:01:00+00 5410.4 504.66 0 2005-01-21 7:02:00+00 5308.1 504.65 0 2005-01-21 7:03:00+00 5205.2 504.64 0 2005-01-21 7:04:00+00 5308.1 504.65 0 2005-01-21 7:05:00+00 5512.7 504.66 0 2005-01-21 7:06:00+00 5307.5 504.64 0 2005-01-21 7:07:00+00 5716.4 504.65 0 2005-01-21 7:08:00+00 5613.5 504.64 0 2005-01-21 7:09:00+00 5307.0 504.63 0 2005-01-21 7:10:00+00 5613.4 504.63 0 2005-01-21 7:11:00+00 5408.8 504.62 0 2005-01-21 7:12:00+00 5510.1 504.61 0 2005-01-21 7:13:00+00 5407.8 504.60 0 2005-01-21 7:14:00+00 5510.1 504.61 0 2005-01-21 7:15:00+00 5305.5 504.60 0 2005-01-21 7:16:00+00 5408.3 504.61 0 2005-01-21 7:17:00+00 5611.4 504.60 0 2005-01-21 7:18:00+00 5407.2 504.59 0 2005-01-21 7:19:00+00 5304.5 504.58 0 2005-01-21 7:20:00+00 5508.0 504.58 0 2005-01-21 7:21:00+00 5406.2 504.57 0 2005-01-21 7:22:00+00 5507.4 504.56 0 2005-01-21 7:23:00+00 5404.6 504.54 0 2005-01-21 7:24:00+00 5506.4 504.54 0 2005-01-21 7:25:00+00 5404.6 504.54 0 2005-01-21 7:26:00+00 5404.7 504.55 0 2005-01-21 7:27:00+00 5608.7 504.55 0 2005-01-21 7:28:00+00 5405.2 504.55 0 2005-01-21 7:29:00+00 5406.7 504.58 0 2005-01-21 7:30:00+00 5712.5 504.58 0 2005-01-21 7:31:00+00 5406.7 504.58 0 2005-01-21 7:32:00+00 5407.2 504.59 0 2005-01-21 7:33:00+00 5509.6 504.60 0 2005-01-21 7:34:00+00 5305.0 504.60 0 2005-01-21 7:35:00+00 5509.6 504.60 0 2005-01-21 7:36:00+00 5305.5 504.60 0 2005-01-21 7:37:00+00 5714.3 504.62 0 2005-01-21 7:38:00+00 5408.8 504.62 0 2005-01-21 7:39:00+00 5408.9 504.63 0 2005-01-21 7:40:00+00 5511.6 504.63 0 2005-01-21 7:41:00+00 5409.3 504.63 0 2005-01-21 7:42:00+00 5511.6 504.63 0 2005-01-21 7:43:00+00 5408.8 504.62 0 2005-01-21 7:44:00+00 5510.6 504.62 0 2005-01-21 7:45:00+00 5408.3 504.62 0 2005-01-21 7:46:00+00 5611.4 504.60 0 2005-01-21 7:47:00+00 5509.0 504.59 0 2005-01-21 7:48:00+00 5407.2 504.59 0 2005-01-21 7:49:00+00 5304.5 504.58 0 2005-01-21 7:50:00+00 5713.1 504.59 0 2005-01-21 7:51:00+00 5509.6 504.60 0 2005-01-21 7:52:00+00 5203.7 504.60 0 2005-01-21 7:53:00+00 5510.5 504.61 0 2005-01-21 7:54:00+00 5713.6 504.60 0 2005-01-21 7:55:00+00 5305.5 504.60 0 2005-01-21 7:56:00+00 5407.8 504.60 0 2005-01-21 7:57:00+00 5406.7 504.58 0 2005-01-21 7:58:00+00 5405.7 504.57 0 2005-01-21 7:59:00+00 5609.2 504.56 0 2005-01-21 8:00:00+00 5404.2 504.54 0 2005-01-21 8:01:00+00 5404.6 504.54 0 2005-01-21 8:02:00+00 5505.3 504.52 0 2005-01-21 8:03:00+00 5504.8 504.51 0 2005-01-21 8:04:00+00 5504.8 504.51 0 2005-01-21 8:05:00+00 5505.3 504.51 0 2005-01-21 8:06:00+00 5402.6 504.50 0 2005-01-21 8:07:00+00 5605.4 504.49 0 2005-01-21 8:08:00+00 5504.3 504.50 0 2005-01-21 8:09:00+00 5402.0 504.49 0 2005-01-21 8:10:00+00 5401.5 504.48 0 2005-01-21 8:11:00+00 5401.5 504.48 0 2005-01-21 8:12:00+00 5502.7 504.47 0 2005-01-21 8:13:00+00 5297.9 504.45 0 2005-01-21 8:14:00+00 5501.5 504.44 0 2005-01-21 8:15:00+00 5501.1 504.44 0 2005-01-21 8:16:00+00 5399.4 504.44 0 2005-01-21 8:17:00+00 5499.6 504.42 0 2005-01-21 8:18:00+00 5398.9 504.43 0 2005-01-21 8:19:00+00 5399.4 504.44 0 2005-01-21 8:20:00+00 5704.4 504.44 0 2005-01-21 8:21:00+00 5399.4 504.44 0 2005-01-21 8:22:00+00 5501.6 504.45 0 2005-01-21 8:23:00+00 5297.3 504.44 0 2005-01-21 8:24:00+00 5501.6 504.45 0 2005-01-21 8:25:00+00 5400.0 504.45 0 2005-01-21 8:26:00+00 5501.6 504.45 0 2005-01-21 8:27:00+00 5705.4 504.45 0 2005-01-21 8:28:00+00 5399.5 504.45 0 2005-01-21 8:29:00+00 5400.0 504.45 0 2005-01-21 8:30:00+00 5705.4 504.45 0 2005-01-21 8:31:00+00 5195.7 504.45 0 2005-01-21 8:32:00+00 5297.9 504.45 0 2005-01-21 8:33:00+00 5399.5 504.45 0 2005-01-21 8:34:00+00 5399.4 504.44 0 2005-01-21 8:35:00+00 5501.1 504.44 0 2005-01-21 8:36:00+00 5399.4 504.44 0 2005-01-21 8:37:00+00 5501.6 504.45 0 2005-01-21 8:38:00+00 5398.4 504.42 0 2005-01-21 8:39:00+00 5396.9 504.39 0 2005-01-21 8:40:00+00 5395.4 504.37 0 2005-01-21 8:41:00+00 5395.8 504.37 0 2005-01-21 8:42:00+00 5496.9 504.36 0 2005-01-21 8:43:00+00 5495.8 504.34 0 2005-01-21 8:44:00+00 5291.7 504.33 0 2005-01-21 8:45:00+00 5393.2 504.32 0 2005-01-21 8:46:00+00 5392.2 504.30 0 2005-01-21 8:47:00+00 5595.2 504.30 0 2005-01-21 8:48:00+00 5290.2 504.30 0 2005-01-21 8:49:00+00 5290.2 504.30 0 2005-01-21 8:50:00+00 5288.7 504.27 0 2005-01-21 8:51:00+00 5492.6 504.28 0 2005-01-21 8:52:00+00 5390.6 504.27 0 2005-01-21 8:53:00+00 5492.1 504.27 0 2005-01-21 8:54:00+00 5390.1 504.26 0 2005-01-21 8:55:00+00 5491.6 504.26 0 2005-01-21 8:56:00+00 5695.0 504.26 0 2005-01-21 8:57:00+00 5287.7 504.25 0 2005-01-21 8:58:00+00 5490.6 504.25 0 2005-01-21 8:59:00+00 5288.2 504.27 0 2005-01-21 9:00:00+00 5390.1 504.26 0 2005-01-21 9:01:00+00 5490.5 504.24 0 2005-01-21 9:02:00+00 5287.7 504.25 0 2005-01-21 9:03:00+00 5694.0 504.25 0 2005-01-21 9:04:00+00 5287.2 504.24 0 2005-01-21 9:05:00+00 5389.1 504.24 0 2005-01-21 9:06:00+00 5490.5 504.24 0 2005-01-21 9:07:00+00 5287.2 504.24 0 2005-01-21 9:08:00+00 5490.5 504.24 0 2005-01-21 9:09:00+00 5592.4 504.24 0 2005-01-21 9:10:00+00 5490.5 504.24 0 2005-01-21 9:11:00+00 5389.1 504.24 0 2005-01-21 9:12:00+00 5287.1 504.23 0 2005-01-21 9:13:00+00 5489.9 504.22 0 2005-01-21 9:14:00+00 5488.9 504.21 0 2005-01-21 9:15:00+00 5488.9 504.21 0 2005-01-21 9:16:00+00 5387.5 504.21 0 2005-01-21 9:17:00+00 5387.1 504.21 0 2005-01-21 9:18:00+00 5487.8 504.18 0 2005-01-21 9:19:00+00 5487.4 504.18 0 2005-01-21 9:20:00+00 5487.4 504.18 0 2005-01-21 9:21:00+00 5487.4 504.18 0 2005-01-21 9:22:00+00 5386.0 504.18 0 2005-01-21 9:23:00+00 5589.2 504.18 0 2005-01-21 9:24:00+00 5486.8 504.17 0 2005-01-21 9:25:00+00 5386.0 504.18 0 2005-01-21 9:26:00+00 5384.9 504.16 0 2005-01-21 9:27:00+00 5486.3 504.16 0 2005-01-21 9:28:00+00 5384.9 504.16 0 2005-01-21 9:29:00+00 5383.4 504.14 0 2005-01-21 9:30:00+00 5383.9 504.14 0 2005-01-21 9:31:00+00 5587.1 504.15 0 2005-01-21 9:32:00+00 5180.8 504.15 0 2005-01-21 9:33:00+00 5383.9 504.14 0 2005-01-21 9:34:00+00 5484.3 504.13 0 2005-01-21 9:35:00+00 5282.1 504.14 0 2005-01-21 9:36:00+00 5687.9 504.13 0 2005-01-21 9:37:00+00 5281.1 504.12 0 2005-01-21 9:38:00+00 5382.3 504.11 0 2005-01-21 9:39:00+00 5585.0 504.11 0 2005-01-21 9:40:00+00 5382.3 504.11 0 2005-01-21 9:41:00+00 5381.3 504.09 0 2005-01-21 9:42:00+00 5380.3 504.07 0 2005-01-21 9:43:00+00 5379.3 504.06 0 2005-01-21 9:44:00+00 5278.0 504.06 0 2005-01-21 9:45:00+00 5481.0 504.06 0 2005-01-21 9:46:00+00 5379.8 504.06 0 2005-01-21 9:47:00+00 5481.0 504.06 0 2005-01-21 9:48:00+00 5581.8 504.05 0 2005-01-21 9:49:00+00 5379.8 504.06 0 2005-01-21 9:50:00+00 5379.2 504.05 0 2005-01-21 9:51:00+00 5480.0 504.04 0 2005-01-21 9:52:00+00 5580.7 504.03 0 2005-01-21 9:53:00+00 5681.8 504.02 0 2005-01-21 9:54:00+00 5378.2 504.03 0 2005-01-21 9:55:00+00 5580.2 504.02 0 2005-01-21 9:56:00+00 5478.9 504.02 0 2005-01-21 9:57:00+00 5580.6 504.02 0 2005-01-21 9:58:00+00 5478.3 504.00 0 2005-01-21 9:59:00+00 5375.6 503.98 0 2005-01-21 10:00:00+00 5579.5 503.99 0 2005-01-21 10:01:00+00 5577.9 503.97 0 2005-01-21 10:02:00+00 5476.2 503.96 0 2005-01-21 10:03:00+00 5475.2 503.95 0 2005-01-21 10:04:00+00 5575.8 503.93 0 2005-01-21 10:05:00+00 5473.7 503.92 0 2005-01-21 10:06:00+00 5575.2 503.92 0 2005-01-21 10:07:00+00 5474.2 503.93 0 2005-01-21 10:08:00+00 5575.9 503.94 0 2005-01-21 10:09:00+00 5271.9 503.94 0 2005-01-21 10:10:00+00 5473.1 503.91 0 2005-01-21 10:11:00+00 5878.0 503.90 0 2005-01-21 10:12:00+00 5573.6 503.89 0 2005-01-21 10:13:00+00 5472.6 503.90 0 2005-01-21 10:14:00+00 5472.1 503.90 0 2005-01-21 10:15:00+00 5371.0 503.89 0 2005-01-21 10:16:00+00 5369.9 503.87 0 2005-01-21 10:17:00+00 5673.7 503.87 0 2005-01-21 10:18:00+00 5267.8 503.85 0 2005-01-21 10:19:00+00 5266.9 503.84 0 2005-01-21 10:20:00+00 5568.9 503.81 0 2005-01-21 10:21:00+00 5568.3 503.79 0 2005-01-21 10:22:00+00 5364.3 503.76 0 2005-01-21 10:23:00+00 5464.3 503.75 0 2005-01-21 10:24:00+00 5564.5 503.72 0 2005-01-21 10:25:00+00 5665.4 503.71 0 2005-01-21 10:26:00+00 5360.1 503.68 0 2005-01-21 10:27:00+00 5460.0 503.66 0 2005-01-21 10:28:00+00 5359.1 503.66 0 2005-01-21 10:29:00+00 5561.3 503.66 0 2005-01-21 10:30:00+00 5358.6 503.65 0 2005-01-21 10:31:00+00 5459.5 503.65 0 2005-01-21 10:32:00+00 5561.2 503.65 0 2005-01-21 10:33:00+00 5458.9 503.64 0 2005-01-21 10:34:00+00 5660.7 503.64 0 2005-01-21 10:35:00+00 5357.6 503.63 0 2005-01-21 10:36:00+00 5457.4 503.61 0 2005-01-21 10:37:00+00 5657.9 503.59 0 2005-01-21 10:38:00+00 5456.8 503.59 0 2005-01-21 10:39:00+00 5455.8 503.58 0 2005-01-21 10:40:00+00 5353.0 503.55 0 2005-01-21 10:41:00+00 5454.2 503.55 0 2005-01-21 10:42:00+00 5353.4 503.55 0 2005-01-21 10:43:00+00 5554.9 503.54 0 2005-01-21 10:44:00+00 5554.5 503.54 0 2005-01-21 10:45:00+00 5553.8 503.52 0 2005-01-21 10:46:00+00 5451.5 503.49 0 2005-01-21 10:47:00+00 5652.5 503.49 0 2005-01-21 10:48:00+00 5448.9 503.44 0 2005-01-21 10:49:00+00 5649.7 503.43 0 2005-01-21 10:50:00+00 5649.6 503.42 0 2005-01-21 10:51:00+00 5446.9 503.41 0 2005-01-21 10:52:00+00 5445.8 503.39 0 2005-01-21 10:53:00+00 5746.6 503.37 0 2005-01-21 10:54:00+00 5445.2 503.37 0 2005-01-21 10:55:00+00 5544.3 503.35 0 2005-01-21 10:56:00+00 5444.3 503.37 0 2005-01-21 10:57:00+00 5446.4 503.40 0 2005-01-21 10:58:00+00 5442.7 503.33 0 2005-01-21 10:59:00+00 5543.8 503.34 0 2005-01-21 11:00:00+00 5443.2 503.34 0 2005-01-21 11:01:00+00 5341.1 503.31 0 2005-01-21 11:02:00+00 5544.2 503.34 0 2005-01-21 11:03:00+00 5442.2 503.32 0 2005-01-21 11:04:00+00 5541.7 503.30 0 2005-01-21 11:05:00+00 5643.1 503.30 0 2005-01-21 11:06:00+00 5338.5 503.26 0 2005-01-21 11:07:00+00 5540.5 503.27 0 2005-01-21 11:08:00+00 5539.4 503.25 0 2005-01-21 11:09:00+00 5538.5 503.24 0 2005-01-21 11:10:00+00 5638.3 503.22 0 2005-01-21 11:11:00+00 5335.5 503.20 0 2005-01-21 11:12:00+00 5335.0 503.20 0 2005-01-21 11:13:00+00 5636.1 503.18 0 2005-01-21 11:14:00+00 5435.9 503.20 0 2005-01-21 11:15:00+00 5635.6 503.17 0 2005-01-21 11:16:00+00 5333.4 503.16 0 2005-01-21 11:17:00+00 5534.7 503.17 0 2005-01-21 11:18:00+00 5534.7 503.16 0 2005-01-21 11:19:00+00 5331.9 503.13 0 2005-01-21 11:20:00+00 5530.9 503.09 0 2005-01-21 11:21:00+00 5429.5 503.07 0 2005-01-21 11:22:00+00 5327.8 503.05 0 2005-01-21 11:23:00+00 5328.3 503.06 0 2005-01-21 11:24:00+00 5427.5 503.04 0 2005-01-21 11:25:00+00 5729.5 503.06 0 2005-01-21 11:26:00+00 5427.5 503.04 0 2005-01-21 11:27:00+00 5528.9 503.06 0 2005-01-21 11:28:00+00 5428.6 503.06 0 2005-01-21 11:29:00+00 5327.3 503.05 0 2005-01-21 11:30:00+00 5528.3 503.04 0 2005-01-21 11:31:00+00 5427.6 503.05 0 2005-01-21 11:32:00+00 5427.5 503.04 0 2005-01-21 11:33:00+00 5527.7 503.03 0 2005-01-21 11:34:00+00 5528.3 503.05 0 2005-01-21 11:35:00+00 5628.6 503.04 0 2005-01-21 11:36:00+00 5428.6 503.06 0 2005-01-21 11:37:00+00 5528.3 503.05 0 2005-01-21 11:38:00+00 5327.2 503.04 0 2005-01-21 11:39:00+00 5326.8 503.04 0 2005-01-21 11:40:00+00 5525.7 503.00 0 2005-01-21 11:41:00+00 5325.2 503.00 0 2005-01-21 11:42:00+00 5626.9 503.01 0 2005-01-21 11:43:00+00 5324.2 502.98 0 2005-01-21 11:44:00+00 5525.1 502.98 0 2005-01-21 11:45:00+00 5626.5 503.01 0 2005-01-21 11:46:00+00 5424.9 502.98 0 2005-01-21 11:47:00+00 5324.7 502.99 0 2005-01-21 11:48:00+00 5824.6 502.96 0 2005-01-21 11:49:00+00 5426.4 503.01 0 2005-01-21 11:50:00+00 5627.3 503.00 0 2005-01-21 11:51:00+00 5425.5 503.01 0 2005-01-21 11:52:00+00 5325.7 503.01 0 2005-01-21 11:53:00+00 5625.4 502.99 0 2005-01-21 11:54:00+00 5426.4 503.01 0 2005-01-21 11:55:00+00 5426.5 503.02 0 2005-01-21 11:56:00+00 5426.5 503.02 0 2005-01-21 11:57:00+00 5528.3 503.04 0 2005-01-21 11:58:00+00 5628.0 503.03 0 2005-01-21 11:59:00+00 5427.5 503.03 0 2005-01-21 12:00:00+00 5729.7 503.04 0 2005-01-21 12:01:00+00 5831.1 503.06 0 2005-01-21 12:02:00+00 5329.3 503.08 0 2005-01-21 12:03:00+00 5329.3 503.08 0 2005-01-21 12:04:00+00 5732.1 503.10 0 2005-01-21 12:05:00+00 5431.2 503.11 0 2005-01-21 12:06:00+00 5531.9 503.10 0 2005-01-21 12:07:00+00 5530.5 503.09 0 2005-01-21 12:08:00+00 5531.5 503.10 0 2005-01-21 12:09:00+00 5531.0 503.10 0 2005-01-21 12:10:00+00 5531.5 503.10 0 2005-01-21 12:11:00+00 5431.2 503.11 0 2005-01-21 12:12:00+00 5531.9 503.10 0 2005-01-21 12:13:00+00 5431.7 503.12 0 2005-01-21 12:14:00+00 5531.5 503.10 0 2005-01-21 12:15:00+00 5532.1 503.12 0 2005-01-21 12:16:00+00 5432.2 503.12 0 2005-01-21 12:17:00+00 5532.0 503.11 0 2005-01-21 12:18:00+00 5432.2 503.13 0 2005-01-21 12:19:00+00 5431.6 503.11 0 2005-01-21 12:20:00+00 5532.1 503.12 0 2005-01-21 12:21:00+00 5632.8 503.11 0 2005-01-21 12:22:00+00 5631.8 503.10 0 2005-01-21 12:23:00+00 5732.6 503.10 0 2005-01-21 12:24:00+00 5631.8 503.10 0 2005-01-21 12:25:00+00 5531.5 503.10 0 2005-01-21 12:26:00+00 5631.4 503.11 0 2005-01-21 12:27:00+00 5429.6 503.08 0 2005-01-21 12:28:00+00 5329.8 503.09 0 2005-01-21 12:29:00+00 5633.3 503.12 0 2005-01-21 12:30:00+00 5331.4 503.13 0 2005-01-21 12:31:00+00 5533.6 503.14 0 2005-01-21 12:32:00+00 5533.6 503.14 0 2005-01-21 12:33:00+00 5734.7 503.13 0 2005-01-21 12:34:00+00 5432.8 503.14 0 2005-01-21 12:35:00+00 5633.4 503.13 0 2005-01-21 12:36:00+00 5331.9 503.13 0 2005-01-21 12:37:00+00 5432.2 503.13 0 2005-01-21 12:38:00+00 5332.9 503.15 0 2005-01-21 12:39:00+00 5534.2 503.16 0 2005-01-21 12:40:00+00 5432.8 503.14 0 2005-01-21 12:41:00+00 5433.3 503.15 0 2005-01-21 12:42:00+00 5634.6 503.16 0 2005-01-21 12:43:00+00 5534.2 503.16 0 2005-01-21 12:44:00+00 5333.5 503.17 0 2005-01-21 12:45:00+00 5535.3 503.18 0 2005-01-21 12:46:00+00 5434.8 503.17 0 2005-01-21 12:47:00+00 5333.4 503.16 0 2005-01-21 12:48:00+00 5634.6 503.16 0 2005-01-21 12:49:00+00 5534.7 503.16 0 2005-01-21 12:50:00+00 5333.9 503.17 0 2005-01-21 12:51:00+00 5634.6 503.16 0 2005-01-21 12:52:00+00 5333.4 503.16 0 2005-01-21 12:53:00+00 5535.2 503.17 0 2005-01-21 12:54:00+00 5535.7 503.18 0 2005-01-21 12:55:00+00 5435.4 503.19 0 2005-01-21 12:56:00+00 5737.0 503.18 0 2005-01-21 12:57:00+00 5536.2 503.19 0 2005-01-21 12:58:00+00 5536.3 503.20 0 2005-01-21 12:59:00+00 5436.9 503.22 0 2005-01-21 13:00:00+00 5436.9 503.22 0 2005-01-21 13:01:00+00 5336.0 503.22 0 2005-01-21 13:02:00+00 5638.8 503.23 0 2005-01-21 13:03:00+00 5336.5 503.22 0 2005-01-21 13:04:00+00 5435.9 503.20 0 2005-01-21 13:05:00+00 5334.0 503.18 0 2005-01-21 13:06:00+00 5333.4 503.16 0 2005-01-21 13:07:00+00 5534.2 503.16 0 2005-01-21 13:08:00+00 5333.4 503.16 0 2005-01-21 13:09:00+00 5432.8 503.14 0 2005-01-21 13:10:00+00 5632.9 503.12 0 2005-01-21 13:11:00+00 5330.3 503.10 0 2005-01-21 13:12:00+00 5229.1 503.10 0 2005-01-21 13:13:00+00 5431.2 503.11 0 2005-01-21 13:14:00+00 5431.1 503.10 0 2005-01-21 13:15:00+00 5533.1 503.13 0 2005-01-21 13:16:00+00 5432.2 503.13 0 2005-01-21 13:17:00+00 5733.7 503.12 0 2005-01-21 13:18:00+00 5433.3 503.15 0 2005-01-21 13:19:00+00 5232.5 503.15 0 2005-01-21 13:20:00+00 5332.9 503.16 0 2005-01-21 13:21:00+00 5333.4 503.16 0 2005-01-21 13:22:00+00 5633.0 503.13 0 2005-01-21 13:23:00+00 5532.6 503.13 0 2005-01-21 13:24:00+00 5431.7 503.12 0 2005-01-21 13:25:00+00 5631.8 503.10 0 2005-01-21 13:26:00+00 5531.0 503.10 0 2005-01-21 13:27:00+00 5532.0 503.11 0 2005-01-21 13:28:00+00 5531.0 503.10 0 2005-01-21 13:29:00+00 5430.7 503.10 0 2005-01-21 13:30:00+00 5429.6 503.08 0 2005-01-21 13:31:00+00 5630.7 503.08 0 2005-01-21 13:32:00+00 5529.9 503.08 0 2005-01-21 13:33:00+00 5631.1 503.07 0 2005-01-21 13:34:00+00 5529.4 503.07 0 2005-01-21 13:35:00+00 5429.1 503.07 0 2005-01-21 13:36:00+00 5529.9 503.07 0 2005-01-21 13:37:00+00 5630.3 503.08 0 2005-01-21 13:38:00+00 5530.5 503.09 0 2005-01-21 13:39:00+00 5531.5 503.10 0 2005-01-21 13:40:00+00 5632.3 503.10 0 2005-01-21 13:41:00+00 5530.5 503.09 0 2005-01-21 13:42:00+00 5531.4 503.09 0 2005-01-21 13:43:00+00 5631.4 503.10 0 2005-01-21 13:44:00+00 5630.8 503.09 0 2005-01-21 13:45:00+00 5430.1 503.09 0 2005-01-21 13:46:00+00 5632.3 503.10 0 2005-01-21 13:47:00+00 5630.3 503.08 0 2005-01-21 13:48:00+00 5631.3 503.09 0 2005-01-21 13:49:00+00 5431.2 503.11 0 2005-01-21 13:50:00+00 5633.4 503.13 0 2005-01-21 13:51:00+00 5333.9 503.17 0 2005-01-21 13:52:00+00 5536.2 503.19 0 2005-01-21 13:53:00+00 5637.3 503.21 0 2005-01-21 13:54:00+00 5538.9 503.24 0 2005-01-21 13:55:00+00 5539.0 503.25 0 2005-01-21 13:56:00+00 5439.0 503.26 0 2005-01-21 13:57:00+00 5439.5 503.27 0 2005-01-21 13:58:00+00 5841.9 503.26 0 2005-01-21 13:59:00+00 5539.5 503.26 0 2005-01-21 14:00:00+00 5539.5 503.26 0 2005-01-21 14:01:00+00 5539.4 503.25 0 2005-01-21 14:02:00+00 5539.0 503.25 0 2005-01-21 14:03:00+00 5641.0 503.27 0 2005-01-21 14:04:00+00 5541.6 503.29 0 2005-01-21 14:05:00+00 5743.6 503.30 0 2005-01-21 14:06:00+00 5341.1 503.31 0 2005-01-21 14:07:00+00 5441.6 503.31 0 2005-01-21 14:08:00+00 5541.7 503.30 0 2005-01-21 14:09:00+00 5542.1 503.30 0 2005-01-21 14:10:00+00 5440.1 503.28 0 2005-01-21 14:11:00+00 5641.0 503.27 0 2005-01-21 14:12:00+00 5441.1 503.30 0 2005-01-21 14:13:00+00 5643.2 503.31 0 2005-01-21 14:14:00+00 5643.6 503.31 0 2005-01-21 14:15:00+00 5442.7 503.33 0 2005-01-21 14:16:00+00 5543.3 503.33 0 2005-01-21 14:17:00+00 5746.4 503.35 0 2005-01-21 14:18:00+00 5345.7 503.40 0 2005-01-21 14:19:00+00 5548.1 503.42 0 2005-01-21 14:20:00+00 5649.7 503.43 0 2005-01-21 14:21:00+00 5448.4 503.44 0 2005-01-21 14:22:00+00 5448.4 503.44 0 2005-01-21 14:23:00+00 5347.3 503.43 0 2005-01-21 14:24:00+00 5749.2 503.40 0 2005-01-21 14:25:00+00 5547.4 503.40 0 2005-01-21 14:26:00+00 5648.1 503.40 0 2005-01-21 14:27:00+00 5344.2 503.37 0 2005-01-21 14:28:00+00 5747.5 503.37 0 2005-01-21 14:29:00+00 5443.7 503.35 0 2005-01-21 14:30:00+00 5545.3 503.36 0 2005-01-21 14:31:00+00 5745.9 503.35 0 2005-01-21 14:32:00+00 5444.8 503.37 0 2005-01-21 14:33:00+00 5747.5 503.37 0 2005-01-21 14:34:00+00 5545.4 503.37 0 2005-01-21 14:35:00+00 5546.9 503.39 0 2005-01-21 14:36:00+00 5347.3 503.43 0 2005-01-21 14:37:00+00 5549.6 503.44 0 2005-01-21 14:38:00+00 5650.2 503.43 0 2005-01-21 14:39:00+00 5547.5 503.41 0 2005-01-21 14:40:00+00 5548.5 503.42 0 2005-01-21 14:41:00+00 5447.9 503.43 0 2005-01-21 14:42:00+00 5447.4 503.42 0 2005-01-21 14:43:00+00 5648.1 503.40 0 2005-01-21 14:44:00+00 5346.7 503.42 0 2005-01-21 14:45:00+00 5650.8 503.45 0 2005-01-21 14:46:00+00 5650.9 503.46 0 2005-01-21 14:47:00+00 5451.5 503.49 0 2005-01-21 14:48:00+00 5551.3 503.48 0 2005-01-21 14:49:00+00 5650.3 503.45 0 2005-01-21 14:50:00+00 5549.0 503.43 0 2005-01-21 14:51:00+00 5448.4 503.44 0 2005-01-21 14:52:00+00 5650.7 503.44 0 2005-01-21 14:53:00+00 5549.1 503.44 0 2005-01-21 14:54:00+00 5650.2 503.44 0 2005-01-21 14:55:00+00 5751.9 503.45 0 2005-01-21 14:56:00+00 5449.4 503.45 0 2005-01-21 14:57:00+00 5651.4 503.47 0 2005-01-21 14:58:00+00 5552.8 503.50 0 2005-01-21 14:59:00+00 5454.2 503.55 0 2005-01-21 15:00:00+00 5556.1 503.57 0 2005-01-21 15:01:00+00 5658.3 503.58 0 2005-01-21 15:02:00+00 5557.6 503.59 0 2005-01-21 15:03:00+00 5558.7 503.61 0 2005-01-21 15:04:00+00 5561.9 503.67 0 2005-01-21 15:05:00+00 5662.1 503.65 0 2005-01-21 15:06:00+00 5660.6 503.63 0 2005-01-21 15:07:00+00 5558.7 503.61 0 2005-01-21 15:08:00+00 5457.9 503.62 0 2005-01-21 15:09:00+00 5760.8 503.61 0 2005-01-21 15:10:00+00 5658.3 503.58 0 2005-01-21 15:11:00+00 5657.9 503.59 0 2005-01-21 15:12:00+00 5760.3 503.61 0 2005-01-21 15:13:00+00 5456.3 503.59 0 2005-01-21 15:14:00+00 5757.5 503.55 0 2005-01-21 15:15:00+00 5653.5 503.50 0 2005-01-21 15:16:00+00 5449.5 503.46 0 2005-01-21 15:17:00+00 5549.0 503.43 0 2005-01-21 15:18:00+00 5648.1 503.40 0 2005-01-21 15:19:00+00 5547.0 503.40 0 2005-01-21 15:20:00+00 5548.5 503.42 0 2005-01-21 15:21:00+00 5754.1 503.49 0 2005-01-21 15:22:00+00 5355.0 503.58 0 2005-01-21 15:23:00+00 5762.4 503.64 0 2005-01-21 15:24:00+00 5662.8 503.67 0 2005-01-21 15:25:00+00 5665.5 503.72 0 2005-01-21 15:26:00+00 5568.3 503.79 0 2005-01-21 15:27:00+00 5572.1 503.87 0 2005-01-21 15:28:00+00 5980.1 503.91 0 2005-01-21 15:29:00+00 5473.1 503.91 0 2005-01-21 15:30:00+00 5471.5 503.88 0 2005-01-21 15:31:00+00 5674.8 503.90 0 2005-01-21 15:32:00+00 5675.8 503.91 0 2005-01-21 15:33:00+00 5472.6 503.90 0 2005-01-21 15:34:00+00 5776.3 503.89 0 2005-01-21 15:35:00+00 5471.5 503.88 0 2005-01-21 15:36:00+00 5674.2 503.88 0 2005-01-21 15:37:00+00 5571.0 503.85 0 2005-01-21 15:38:00+00 5570.4 503.83 0 2005-01-21 15:39:00+00 5571.6 503.86 0 2005-01-21 15:40:00+00 5569.4 503.82 0 2005-01-21 15:41:00+00 5673.6 503.86 0 2005-01-21 15:42:00+00 5572.0 503.86 0 2005-01-21 15:43:00+00 5775.8 503.88 0 2005-01-21 15:44:00+00 5574.8 503.92 0 2005-01-21 15:45:00+00 5573.2 503.89 0 2005-01-21 15:46:00+00 5473.1 503.91 0 2005-01-21 15:47:00+00 5674.7 503.88 0 2005-01-21 15:48:00+00 5672.7 503.86 0 2005-01-21 15:49:00+00 5570.0 503.83 0 2005-01-21 15:50:00+00 5568.4 503.80 0 2005-01-21 15:51:00+00 5669.7 503.79 0 2005-01-21 15:52:00+00 5873.5 503.82 0 2005-01-21 15:53:00+00 5775.6 503.87 0 2005-01-21 15:54:00+00 5473.6 503.91 0 2005-01-21 15:55:00+00 5779.1 503.94 0 2005-01-21 15:56:00+00 5576.9 503.96 0 2005-01-21 15:57:00+00 5681.2 504.00 0 2005-01-21 15:58:00+00 5681.8 504.02 0 2005-01-21 15:59:00+00 5680.7 504.00 0 2005-01-21 16:00:00+00 5679.2 503.98 0 2005-01-21 16:01:00+00 5578.5 503.98 0 2005-01-21 16:02:00+00 5376.2 504.00 0 2005-01-21 16:03:00+00 5580.7 504.03 0 2005-01-21 16:04:00+00 5582.8 504.07 0 2005-01-21 16:05:00+00 5479.4 504.03 0 2005-01-21 16:06:00+00 5580.7 504.03 0 2005-01-21 16:07:00+00 5682.9 504.04 0 2005-01-21 16:08:00+00 5582.2 504.05 0 2005-01-21 16:09:00+00 5683.9 504.05 0 2005-01-21 16:10:00+00 5482.6 504.09 0 2005-01-21 16:11:00+00 5582.3 504.06 0 2005-01-21 16:12:00+00 5786.3 504.07 0 2005-01-21 16:13:00+00 5481.0 504.06 0 2005-01-21 16:14:00+00 5582.2 504.05 0 2005-01-21 16:15:00+00 5582.8 504.06 0 2005-01-21 16:16:00+00 5481.5 504.06 0 2005-01-21 16:17:00+00 5886.6 504.06 0 2005-01-21 16:18:00+00 5684.5 504.06 0 2005-01-21 16:19:00+00 5481.0 504.06 0 2005-01-21 16:20:00+00 5480.5 504.05 0 2005-01-21 16:21:00+00 5783.5 504.02 0 2005-01-21 16:22:00+00 5479.4 504.03 0 2005-01-21 16:23:00+00 5884.7 504.01 0 2005-01-21 16:24:00+00 5681.3 504.01 0 2005-01-21 16:25:00+00 5581.1 504.03 0 2005-01-21 16:26:00+00 5579.1 504.00 0 2005-01-21 16:27:00+00 5678.7 503.97 0 2005-01-21 16:28:00+00 5780.8 503.97 0 2005-01-21 16:29:00+00 5578.5 503.98 0 2005-01-21 16:30:00+00 5679.7 503.98 0 2005-01-21 16:31:00+00 5680.2 503.99 0 2005-01-21 16:32:00+00 5680.1 503.98 0 2005-01-21 16:33:00+00 5678.7 503.97 0 2005-01-21 16:34:00+00 5374.6 503.96 0 2005-01-21 16:35:00+00 5679.1 503.97 0 2005-01-21 16:36:00+00 5677.6 503.95 0 2005-01-21 16:37:00+00 5374.1 503.95 0 2005-01-21 16:38:00+00 5577.4 503.96 0 2005-01-21 16:39:00+00 5474.7 503.94 0 2005-01-21 16:40:00+00 5574.8 503.92 0 2005-01-21 16:41:00+00 5576.3 503.94 0 2005-01-21 16:42:00+00 5576.9 503.96 0 2005-01-21 16:43:00+00 5579.5 504.00 0 2005-01-21 16:44:00+00 5275.0 504.00 0 2005-01-21 16:45:00+00 5682.8 504.03 0 2005-01-21 16:46:00+00 5580.7 504.03 0 2005-01-21 16:47:00+00 5583.4 504.08 0 2005-01-21 16:48:00+00 5687.3 504.12 0 2005-01-21 16:49:00+00 5688.9 504.15 0 2005-01-21 16:50:00+00 5688.5 504.15 0 2005-01-21 16:51:00+00 5687.3 504.12 0 2005-01-21 16:52:00+00 5482.6 504.09 0 2005-01-21 16:53:00+00 5684.5 504.06 0 2005-01-21 16:54:00+00 5887.0 504.06 0 2005-01-21 16:55:00+00 5684.0 504.06 0 2005-01-21 16:56:00+00 5684.0 504.06 0 2005-01-21 16:57:00+00 5580.7 504.03 0 2005-01-21 16:58:00+00 5780.3 503.97 0 2005-01-21 16:59:00+00 5475.2 503.95 0 2005-01-21 17:00:00+00 5880.7 503.94 0 2005-01-21 17:01:00+00 5679.1 503.97 0 2005-01-21 17:02:00+00 5783.0 504.01 0 2005-01-21 17:03:00+00 5684.5 504.06 0 2005-01-21 17:04:00+00 5583.4 504.08 0 2005-01-21 17:05:00+00 5888.2 504.08 0 2005-01-21 17:06:00+00 5479.4 504.03 0 2005-01-21 17:07:00+00 5577.5 503.97 0 2005-01-21 17:08:00+00 5677.5 503.94 0 2005-01-21 17:09:00+00 5779.7 503.96 0 2005-01-21 17:10:00+00 5680.2 503.99 0 2005-01-21 17:11:00+00 5377.2 504.01 0 2005-01-21 17:12:00+00 5479.4 504.03 0 2005-01-21 17:13:00+00 5581.1 504.03 0 2005-01-21 17:14:00+00 5580.2 504.02 0 2005-01-21 17:15:00+00 5479.9 504.03 0 2005-01-21 17:16:00+00 5378.2 504.03 0 2005-01-21 17:17:00+00 5781.4 503.99 0 2005-01-21 17:18:00+00 5579.1 504.00 0 2005-01-21 17:19:00+00 5581.1 504.03 0 2005-01-21 17:20:00+00 5479.4 504.03 0 2005-01-21 17:21:00+00 5477.9 504.00 0 2005-01-21 17:22:00+00 5782.4 504.00 0 2005-01-21 17:23:00+00 5274.5 503.99 0 2005-01-21 17:24:00+00 5478.4 504.01 0 2005-01-21 17:25:00+00 5379.8 504.06 0 2005-01-21 17:26:00+00 5581.7 504.04 0 2005-01-21 17:27:00+00 5581.7 504.04 0 2005-01-21 17:28:00+00 5478.9 504.02 0 2005-01-21 17:29:00+00 5376.1 503.99 0 2005-01-21 17:30:00+00 5475.8 503.96 0 2005-01-21 17:31:00+00 5576.3 503.94 0 2005-01-21 17:32:00+00 5577.4 503.96 0 2005-01-21 17:33:00+00 5475.8 503.96 0 2005-01-21 17:34:00+00 5577.5 503.97 0 2005-01-21 17:35:00+00 5576.4 503.95 0 2005-01-21 17:36:00+00 5576.3 503.94 0 2005-01-21 17:37:00+00 5374.1 503.96 0 2005-01-21 17:38:00+00 5577.5 503.97 0 2005-01-21 17:39:00+00 5578.0 503.98 0 2005-01-21 17:40:00+00 5173.8 504.01 0 2005-01-21 17:41:00+00 5582.7 504.05 0 2005-01-21 17:42:00+00 5380.3 504.07 0 2005-01-21 17:43:00+00 5583.9 504.09 0 2005-01-21 17:44:00+00 5583.9 504.09 0 2005-01-21 17:45:00+00 5483.1 504.09 0 2005-01-21 17:46:00+00 5684.7 504.08 0 2005-01-21 17:47:00+00 5584.4 504.09 0 2005-01-21 17:48:00+00 5380.8 504.08 0 2005-01-21 17:49:00+00 5582.8 504.07 0 2005-01-21 17:50:00+00 5582.8 504.06 0 2005-01-21 17:51:00+00 5379.8 504.07 0 2005-01-21 17:52:00+00 5380.3 504.08 0 2005-01-21 17:53:00+00 5583.9 504.09 0 2005-01-21 17:54:00+00 5482.6 504.09 0 2005-01-21 17:55:00+00 5787.4 504.09 0 2005-01-21 17:56:00+00 5481.6 504.07 0 2005-01-21 17:57:00+00 5481.0 504.06 0 2005-01-21 17:58:00+00 5682.5 504.04 0 2005-01-21 17:59:00+00 5377.7 504.02 0 2005-01-21 18:00:00+00 5477.3 503.99 0 2005-01-21 18:01:00+00 5679.1 503.97 0 2005-01-21 18:02:00+00 5577.8 503.96 0 2005-01-21 18:03:00+00 5677.5 503.94 0 2005-01-21 18:04:00+00 5474.7 503.94 0 2005-01-21 18:05:00+00 5576.3 503.94 0 2005-01-21 18:06:00+00 5576.9 503.96 0 2005-01-21 18:07:00+00 5476.3 503.97 0 2005-01-21 18:08:00+00 5477.3 503.99 0 2005-01-21 18:09:00+00 5477.9 504.00 0 2005-01-21 18:10:00+00 5680.7 504.00 0 2005-01-21 18:11:00+00 5579.5 504.00 0 2005-01-21 18:12:00+00 5679.7 503.99 0 2005-01-21 18:13:00+00 5679.1 503.97 0 2005-01-21 18:14:00+00 5678.0 503.95 0 2005-01-21 18:15:00+00 5474.7 503.94 0 2005-01-21 18:16:00+00 5474.6 503.93 0 2005-01-21 18:17:00+00 5574.3 503.91 0 2005-01-21 18:18:00+00 5776.4 503.90 0 2005-01-21 18:19:00+00 5472.1 503.89 0 2005-01-21 18:20:00+00 5472.1 503.89 0 2005-01-21 18:21:00+00 5673.7 503.88 0 2005-01-21 18:22:00+00 5471.5 503.87 0 2005-01-21 18:23:00+00 5572.6 503.87 0 2005-01-21 18:24:00+00 5977.8 503.87 0 2005-01-21 18:25:00+00 5571.5 503.85 0 2005-01-21 18:26:00+00 5571.5 503.85 0 2005-01-21 18:27:00+00 5771.4 503.81 0 2005-01-21 18:28:00+00 5366.9 503.82 0 2005-01-21 18:29:00+00 5671.4 503.82 0 2005-01-21 18:30:00+00 5670.9 503.82 0 2005-01-21 18:31:00+00 5672.0 503.84 0 2005-01-21 18:32:00+00 5468.9 503.83 0 2005-01-21 18:33:00+00 5672.5 503.84 0 2005-01-21 18:34:00+00 5673.0 503.85 0 2005-01-21 18:35:00+00 5569.4 503.82 0 2005-01-21 18:36:00+00 5670.5 503.82 0 2005-01-21 18:37:00+00 5772.5 503.83 0 2005-01-21 18:38:00+00 5975.5 503.83 0 2005-01-21 18:39:00+00 5568.9 503.81 0 2005-01-21 18:40:00+00 5770.3 503.79 0 2005-01-21 18:41:00+00 5668.2 503.77 0 2005-01-21 18:42:00+00 5666.7 503.75 0 2005-01-21 18:43:00+00 5768.5 503.75 0 2005-01-21 18:44:00+00 5465.2 503.76 0 2005-01-21 18:45:00+00 5868.9 503.74 0 2005-01-21 18:46:00+00 5565.1 503.73 0 2005-01-21 18:47:00+00 5666.0 503.73 0 2005-01-21 18:48:00+00 5564.1 503.72 0 2005-01-21 18:49:00+00 5866.2 503.70 0 2005-01-21 18:50:00+00 5967.5 503.69 0 2005-01-21 18:51:00+00 5662.8 503.67 0 2005-01-21 18:52:00+00 5661.7 503.65 0 2005-01-21 18:53:00+00 5458.9 503.64 0 2005-01-21 18:54:00+00 5559.7 503.63 0 2005-01-21 18:55:00+00 5458.4 503.63 0 2005-01-21 18:56:00+00 5456.8 503.60 0 2005-01-21 18:57:00+00 5556.1 503.57 0 2005-01-21 18:58:00+00 5556.6 503.58 0 2005-01-21 18:59:00+00 5757.6 503.56 0 2005-01-21 19:00:00+00 5656.2 503.55 0 2005-01-21 19:01:00+00 5858.7 503.55 0 2005-01-21 19:02:00+00 5455.3 503.57 0 2005-01-21 19:03:00+00 5758.7 503.58 0 2005-01-21 19:04:00+00 5657.9 503.58 0 2005-01-21 19:05:00+00 5656.9 503.57 0 2005-01-21 19:06:00+00 5555.0 503.55 0 2005-01-21 19:07:00+00 5454.7 503.56 0 2005-01-21 19:08:00+00 5657.3 503.57 0 2005-01-21 19:09:00+00 5757.0 503.55 0 2005-01-21 19:10:00+00 5555.0 503.55 0 2005-01-21 19:11:00+00 5555.0 503.55 0 2005-01-21 19:12:00+00 5656.7 503.55 0 2005-01-21 19:13:00+00 5652.5 503.49 0 2005-01-21 19:14:00+00 5349.3 503.47 0 2005-01-21 19:15:00+00 5551.3 503.48 0 2005-01-21 19:16:00+00 5450.0 503.47 0 2005-01-21 19:17:00+00 5651.9 503.47 0 2005-01-21 19:18:00+00 5551.2 503.47 0 2005-01-21 19:19:00+00 5449.0 503.45 0 2005-01-21 19:20:00+00 5549.1 503.44 0 2005-01-21 19:21:00+00 5548.0 503.41 0 2005-01-21 19:22:00+00 5446.4 503.40 0 2005-01-21 19:23:00+00 5244.6 503.39 0 2005-01-21 19:24:00+00 5445.3 503.38 0 2005-01-21 19:25:00+00 5644.9 503.35 0 2005-01-21 19:26:00+00 5847.5 503.36 0 2005-01-21 19:27:00+00 5443.7 503.35 0 2005-01-21 19:28:00+00 5344.2 503.37 0 2005-01-21 19:29:00+00 5443.7 503.35 0 2005-01-21 19:30:00+00 5442.7 503.33 0 2005-01-21 19:31:00+00 5443.2 503.34 0 2005-01-21 19:32:00+00 5243.1 503.36 0 2005-01-21 19:33:00+00 5444.8 503.37 0 2005-01-21 19:34:00+00 5543.8 503.34 0 2005-01-21 19:35:00+00 5343.2 503.35 0 2005-01-21 19:36:00+00 5443.2 503.34 0 2005-01-21 19:37:00+00 5744.7 503.32 0 2005-01-21 19:38:00+00 5544.2 503.34 0 2005-01-21 19:39:00+00 5542.6 503.31 0 2005-01-21 19:40:00+00 5743.6 503.30 0 2005-01-21 19:41:00+00 5440.5 503.28 0 2005-01-21 19:42:00+00 5339.6 503.29 0 2005-01-21 19:43:00+00 5439.5 503.27 0 2005-01-21 19:44:00+00 5540.0 503.26 0 2005-01-21 19:45:00+00 5440.1 503.28 0 2005-01-21 19:46:00+00 5642.0 503.28 0 2005-01-21 19:47:00+00 5539.0 503.25 0 2005-01-21 19:48:00+00 5740.3 503.24 0 2005-01-21 19:49:00+00 5437.5 503.24 0 2005-01-21 19:50:00+00 5638.3 503.22 0 2005-01-21 19:51:00+00 5437.4 503.22 0 2005-01-21 19:52:00+00 5841.4 503.25 0 2005-01-21 19:53:00+00 5436.5 503.22 0 2005-01-21 19:54:00+00 5637.8 503.21 0 2005-01-21 19:55:00+00 5334.5 503.19 0 2005-01-21 19:56:00+00 5736.5 503.17 0 2005-01-21 19:57:00+00 5435.4 503.19 0 2005-01-21 19:58:00+00 5636.8 503.20 0 2005-01-21 19:59:00+00 5334.4 503.18 0 2005-01-21 20:00:00+00 5635.7 503.18 0 2005-01-21 20:01:00+00 5335.0 503.20 0 2005-01-21 20:02:00+00 5636.7 503.19 0 2005-01-21 20:03:00+00 5435.4 503.19 0 2005-01-21 20:04:00+00 5434.9 503.19 0 2005-01-21 20:05:00+00 5637.1 503.19 0 2005-01-21 20:06:00+00 5535.3 503.18 0 2005-01-21 20:07:00+00 5536.2 503.19 0 2005-01-21 20:08:00+00 5636.0 503.17 0 2005-01-21 20:09:00+00 5737.0 503.18 0 2005-01-21 20:10:00+00 5534.7 503.17 0 2005-01-21 20:11:00+00 5534.7 503.16 0 2005-01-21 20:12:00+00 5434.2 503.16 0 2005-01-21 20:13:00+00 5634.0 503.14 0 2005-01-21 20:14:00+00 5431.7 503.12 0 2005-01-21 20:15:00+00 5732.6 503.10 0 2005-01-21 20:16:00+00 5431.7 503.12 0 2005-01-21 20:17:00+00 5532.0 503.11 0 2005-01-21 20:18:00+00 5430.7 503.10 0 2005-01-21 20:19:00+00 5532.0 503.11 0 2005-01-21 20:20:00+00 5529.4 503.07 0 2005-01-21 20:21:00+00 5529.4 503.07 0 2005-01-21 20:22:00+00 5531.5 503.10 0 2005-01-21 20:23:00+00 5532.2 503.13 0 2005-01-21 20:24:00+00 5531.0 503.10 0 2005-01-21 20:25:00+00 5631.3 503.09 0 2005-01-21 20:26:00+00 5832.9 503.10 0 2005-01-21 20:27:00+00 5531.5 503.10 0 2005-01-21 20:28:00+00 5430.7 503.10 0 2005-01-21 20:29:00+00 5530.5 503.09 0 2005-01-21 20:30:00+00 5533.1 503.13 0 2005-01-21 20:31:00+00 5431.3 503.12 0 2005-01-21 20:32:00+00 5733.8 503.13 0 2005-01-21 20:33:00+00 5231.5 503.13 0 2005-01-21 20:34:00+00 5432.7 503.13 0 2005-01-21 20:35:00+00 5532.6 503.13 0 2005-01-21 20:36:00+00 5431.2 503.11 0 2005-01-21 20:37:00+00 5432.8 503.14 0 2005-01-21 20:38:00+00 5533.1 503.13 0 2005-01-21 20:39:00+00 5434.2 503.16 0 2005-01-21 20:40:00+00 5632.9 503.12 0 2005-01-21 20:41:00+00 5432.8 503.14 0 2005-01-21 20:42:00+00 5433.8 503.16 0 2005-01-21 20:43:00+00 5433.8 503.16 0 2005-01-21 20:44:00+00 5636.1 503.18 0 2005-01-21 20:45:00+00 5535.7 503.18 0 2005-01-21 20:46:00+00 5432.7 503.13 0 2005-01-21 20:47:00+00 5735.5 503.16 0 2005-01-21 20:48:00+00 5230.6 503.13 0 2005-01-21 20:49:00+00 5633.0 503.13 0 2005-01-21 20:50:00+00 5534.1 503.15 0 2005-01-21 20:51:00+00 5535.1 503.16 0 2005-01-21 20:52:00+00 5432.3 503.14 0 2005-01-21 20:53:00+00 5332.9 503.15 0 2005-01-21 20:54:00+00 5534.2 503.16 0 2005-01-21 20:55:00+00 5634.4 503.14 0 2005-01-21 20:56:00+00 5533.6 503.14 0 2005-01-21 20:57:00+00 5432.2 503.13 0 2005-01-21 20:58:00+00 5633.4 503.13 0 2005-01-21 20:59:00+00 5232.5 503.16 0 2005-01-21 21:00:00+00 5436.0 503.21 0 2005-01-21 21:01:00+00 5535.7 503.18 0 2005-01-21 21:02:00+00 5535.8 503.19 0 2005-01-21 21:03:00+00 5435.4 503.19 0 2005-01-21 21:04:00+00 5536.8 503.20 0 2005-01-21 21:05:00+00 5236.1 503.23 0 2005-01-21 21:06:00+00 5737.1 503.19 0 2005-01-21 21:07:00+00 5436.9 503.22 0 2005-01-21 21:08:00+00 5535.8 503.19 0 2005-01-21 21:09:00+00 5437.5 503.24 0 2005-01-21 21:10:00+00 5839.7 503.22 0 2005-01-21 21:11:00+00 5637.2 503.20 0 2005-01-21 21:12:00+00 5636.7 503.19 0 2005-01-21 21:13:00+00 5637.8 503.21 0 2005-01-21 21:14:00+00 5738.7 503.21 0 2005-01-21 21:15:00+00 5337.0 503.23 0 2005-01-21 21:16:00+00 5737.1 503.19 0 2005-01-21 21:17:00+00 5636.7 503.19 0 2005-01-21 21:18:00+00 5536.2 503.19 0 2005-01-21 21:19:00+00 5535.8 503.19 0 2005-01-21 21:20:00+00 5535.8 503.19 0 2005-01-21 21:21:00+00 5636.1 503.18 0 2005-01-21 21:22:00+00 5636.2 503.19 0 2005-01-21 21:23:00+00 5333.5 503.17 0 2005-01-21 21:24:00+00 5536.2 503.19 0 2005-01-21 21:25:00+00 5536.2 503.19 0 2005-01-21 21:26:00+00 5536.2 503.19 0 2005-01-21 21:27:00+00 5637.2 503.20 0 2005-01-21 21:28:00+00 5737.1 503.19 0 2005-01-21 21:29:00+00 5838.0 503.19 0 2005-01-21 21:30:00+00 5737.1 503.19 0 2005-01-21 21:31:00+00 5537.8 503.22 0 2005-01-21 21:32:00+00 5638.9 503.24 0 2005-01-21 21:33:00+00 5539.0 503.25 0 2005-01-21 21:34:00+00 5538.5 503.24 0 2005-01-21 21:35:00+00 5438.4 503.24 0 2005-01-21 21:36:00+00 5639.3 503.23 0 2005-01-21 21:37:00+00 5841.4 503.25 0 2005-01-21 21:38:00+00 5539.4 503.25 0 2005-01-21 21:39:00+00 5740.4 503.25 0 2005-01-21 21:40:00+00 5438.5 503.25 0 2005-01-21 21:41:00+00 5639.4 503.24 0 2005-01-21 21:42:00+00 5640.4 503.25 0 2005-01-21 21:43:00+00 5438.5 503.25 0 2005-01-21 21:44:00+00 5741.0 503.26 0 2005-01-21 21:45:00+00 5640.4 503.25 0 2005-01-21 21:46:00+00 5639.9 503.25 0 2005-01-21 21:47:00+00 5639.9 503.25 0 2005-01-21 21:48:00+00 5740.9 503.25 0 2005-01-21 21:49:00+00 5538.5 503.24 0 2005-01-21 21:50:00+00 5740.4 503.25 0 2005-01-21 21:51:00+00 5742.4 503.27 0 2005-01-21 21:52:00+00 5639.9 503.25 0 2005-01-21 21:53:00+00 5640.6 503.27 0 2005-01-21 21:54:00+00 5942.3 503.25 0 2005-01-21 21:55:00+00 5640.6 503.27 0 2005-01-21 21:56:00+00 5741.4 503.26 0 2005-01-21 21:57:00+00 5740.9 503.25 0 2005-01-21 21:58:00+00 5740.9 503.25 0 2005-01-21 21:59:00+00 5539.0 503.25 0 2005-01-21 22:00:00+00 5639.8 503.24 0 2005-01-21 22:01:00+00 5841.9 503.26 0 2005-01-21 22:02:00+00 5641.6 503.28 0 2005-01-21 22:03:00+00 5540.0 503.26 0 2005-01-21 22:04:00+00 5539.5 503.26 0 2005-01-21 22:05:00+00 5843.5 503.28 0 2005-01-21 22:06:00+00 5542.6 503.31 0 2005-01-21 22:07:00+00 5843.0 503.28 0 2005-01-21 22:08:00+00 5745.4 503.34 0 2005-01-21 22:09:00+00 5844.7 503.31 0 2005-01-21 22:10:00+00 5745.4 503.34 0 2005-01-21 22:11:00+00 5745.4 503.34 0 2005-01-21 22:12:00+00 5746.4 503.35 0 2005-01-21 22:13:00+00 5544.9 503.36 0 2005-01-21 22:14:00+00 5545.4 503.37 0 2005-01-21 22:15:00+00 5547.0 503.40 0 2005-01-21 22:16:00+00 5648.1 503.40 0 2005-01-21 22:17:00+00 5749.2 503.40 0 2005-01-21 22:18:00+00 5750.3 503.42 0 2005-01-21 22:19:00+00 5750.3 503.42 0 2005-01-21 22:20:00+00 5851.5 503.43 0 2005-01-21 22:21:00+00 5448.4 503.44 0 2005-01-21 22:22:00+00 5751.4 503.44 0 2005-01-21 22:23:00+00 5651.3 503.46 0 2005-01-21 22:24:00+00 5649.7 503.43 0 2005-01-21 22:25:00+00 5651.3 503.46 0 2005-01-21 22:26:00+00 5651.3 503.46 0 2005-01-21 22:27:00+00 5552.2 503.49 0 2005-01-21 22:28:00+00 5450.1 503.48 0 2005-01-21 22:29:00+00 5654.0 503.51 0 2005-01-21 22:30:00+00 5653.0 503.49 0 2005-01-21 22:31:00+00 5552.2 503.49 0 2005-01-21 22:32:00+00 5452.6 503.52 0 2005-01-21 22:33:00+00 5553.4 503.52 0 2005-01-21 22:34:00+00 5653.5 503.50 0 2005-01-21 22:35:00+00 5754.1 503.49 0 2005-01-21 22:36:00+00 5754.1 503.49 0 2005-01-21 22:37:00+00 5653.0 503.49 0 2005-01-21 22:38:00+00 5551.3 503.48 0 2005-01-21 22:39:00+00 5550.6 503.46 0 2005-01-21 22:40:00+00 5853.2 503.46 0 2005-01-21 22:41:00+00 5550.2 503.46 0 2005-01-21 22:42:00+00 5651.2 503.45 0 2005-01-21 22:43:00+00 5651.3 503.46 0 2005-01-21 22:44:00+00 5651.9 503.47 0 2005-01-21 22:45:00+00 5652.4 503.48 0 2005-01-21 22:46:00+00 5653.0 503.49 0 2005-01-21 22:47:00+00 5450.6 503.49 0 2005-01-21 22:48:00+00 5653.4 503.49 0 2005-01-21 22:49:00+00 5552.8 503.50 0 2005-01-21 22:50:00+00 5653.6 503.51 0 2005-01-21 22:51:00+00 5854.9 503.49 0 2005-01-21 22:52:00+00 5754.8 503.51 0 2005-01-21 22:53:00+00 5451.6 503.50 0 2005-01-21 22:54:00+00 5856.0 503.51 0 2005-01-21 22:55:00+00 5553.4 503.52 0 2005-01-21 22:56:00+00 5655.1 503.53 0 2005-01-21 22:57:00+00 5454.2 503.55 0 2005-01-21 22:58:00+00 5656.8 503.56 0 2005-01-21 22:59:00+00 5455.8 503.58 0 2005-01-21 23:00:00+00 5759.7 503.59 0 2005-01-21 23:01:00+00 5861.0 503.60 0 2005-01-21 23:02:00+00 5760.3 503.61 0 2005-01-21 23:03:00+00 5558.1 503.60 0 2005-01-21 23:04:00+00 5760.3 503.61 0 2005-01-21 23:05:00+00 5760.8 503.61 0 2005-01-21 23:06:00+00 5558.2 503.61 0 2005-01-21 23:07:00+00 5760.8 503.61 0 2005-01-21 23:08:00+00 5559.2 503.62 0 2005-01-21 23:09:00+00 5760.3 503.61 0 2005-01-21 23:10:00+00 5759.8 503.60 0 2005-01-21 23:11:00+00 5659.5 503.61 0 2005-01-21 23:12:00+00 5860.6 503.60 0 2005-01-21 23:13:00+00 5861.6 503.61 0 2005-01-21 23:14:00+00 5557.7 503.60 0 2005-01-21 23:15:00+00 5759.8 503.60 0 2005-01-21 23:16:00+00 5456.8 503.60 0 2005-01-21 23:17:00+00 5556.6 503.58 0 2005-01-21 23:18:00+00 5556.6 503.58 0 2005-01-21 23:19:00+00 5658.3 503.58 0 2005-01-21 23:20:00+00 5658.9 503.59 0 2005-01-21 23:21:00+00 5658.5 503.60 0 2005-01-21 23:22:00+00 5659.5 503.61 0 2005-01-21 23:23:00+00 5760.2 503.60 0 2005-01-21 23:24:00+00 5557.1 503.59 0 2005-01-21 23:25:00+00 5557.0 503.58 0 2005-01-21 23:26:00+00 5556.5 503.57 0 2005-01-21 23:27:00+00 5556.0 503.56 0 2005-01-21 23:28:00+00 6060.4 503.56 0 2005-01-21 23:29:00+00 5658.3 503.58 0 2005-01-21 23:30:00+00 5758.7 503.58 0 2005-01-21 23:31:00+00 5457.4 503.61 0 2005-01-21 23:32:00+00 5862.1 503.61 0 2005-01-21 23:33:00+00 5862.1 503.61 0 2005-01-21 23:34:00+00 5356.6 503.62 0 2005-01-21 23:35:00+00 5559.1 503.61 0 2005-01-21 23:36:00+00 5760.9 503.62 0 2005-01-21 23:37:00+00 5356.6 503.62 0 2005-01-21 23:38:00+00 5660.0 503.62 0 2005-01-21 23:39:00+00 5660.6 503.63 0 2005-01-21 23:40:00+00 5761.9 503.63 0 2005-01-21 23:41:00+00 5661.1 503.64 0 2005-01-21 23:42:00+00 5560.3 503.64 0 2005-01-21 23:43:00+00 5560.3 503.64 0 2005-01-21 23:44:00+00 5863.3 503.64 0 2005-01-21 23:45:00+00 5559.3 503.63 0 2005-01-21 23:46:00+00 5762.4 503.64 0 2005-01-21 23:47:00+00 5559.8 503.64 0 2005-01-21 23:48:00+00 5763.5 503.66 0 2005-01-21 23:49:00+00 5560.9 503.66 0 2005-01-21 23:50:00+00 5560.9 503.66 0 2005-01-21 23:51:00+00 5662.7 503.66 0 2005-01-21 23:52:00+00 5560.3 503.65 0 2005-01-21 23:53:00+00 5560.8 503.65 0 2005-01-21 23:54:00+00 5762.4 503.64 0 2005-01-21 23:55:00+00 5762.4 503.64 0 2005-01-21 23:56:00+00 5559.8 503.64 0 2005-01-21 23:57:00+00 5862.8 503.64 0 2005-01-21 23:58:00+00 5763.0 503.65 0 2005-01-21 23:59:00+00 5661.2 503.65 0